Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:00 (2023.05.01 - 2024.05.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=1; ADX_Period=38; ADX_Level=25; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=22; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=160; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6548Ticks modelled23382976Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit54681.76Gross profit70504.11Gross loss-15822.34
Profit factor4.46Expected payoff55.35
Absolute drawdown1335.02Maximal drawdown7084.98 (21.62%)Relative drawdown24.68% (3543.06)
Total trades988Short positions (won %)483 (90.89%)Long positions (won %)505 (71.49%)
Profit trades (% of total)800 (80.97%)Loss trades (% of total)188 (19.03%)
Largestprofit trade214.82loss trade-170.92
Averageprofit trade88.13loss trade-84.16
Maximumconsecutive wins (profit in money)96 (7282.93)consecutive losses (loss in money)31 (-3578.84)
Maximalconsecutive profit (count of wins)13210.38 (92)consecutive loss (count of losses)-3578.84 (31)
Averageconsecutive wins24consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 00:00buy10.101.101360.000000.00000
22023.05.01 00:00modify10.101.101361.085361.12236
32023.05.01 01:00buy20.101.100850.000000.00000
42023.05.01 01:00modify20.101.100851.084851.12185
52023.05.01 02:00buy30.101.100670.000000.00000
62023.05.01 02:00modify30.101.100671.084671.12167
72023.05.01 03:00buy40.101.101110.000000.00000
82023.05.01 03:00modify40.101.101111.085111.12211
92023.05.01 04:00buy50.101.101730.000000.00000
102023.05.01 04:00modify50.101.101731.085731.12273
112023.05.01 05:00buy60.101.100930.000000.00000
122023.05.01 05:00modify60.101.100931.084931.12193
132023.05.01 06:00buy70.101.100900.000000.00000
142023.05.01 06:00modify70.101.100901.084901.12190
152023.05.01 07:00buy80.101.100080.000000.00000
162023.05.01 07:00modify80.101.100081.084081.12108
172023.05.01 08:00buy90.101.100630.000000.00000
182023.05.01 08:00modify90.101.100631.084631.12163
192023.05.01 09:00buy100.101.099510.000000.00000
202023.05.01 09:00modify100.101.099511.083511.12051
212023.05.01 10:00buy110.101.100590.000000.00000
222023.05.01 10:00modify110.101.100591.084591.12159
232023.05.01 11:00buy120.101.101210.000000.00000
242023.05.01 11:00modify120.101.101211.085211.12221
252023.05.01 16:00buy130.101.097220.000000.00000
262023.05.01 16:00modify130.101.097221.081221.11822
272023.05.01 17:00buy140.101.097040.000000.00000
282023.05.01 17:00modify140.101.097041.081041.11804
292023.05.01 18:00buy150.101.097480.000000.00000
302023.05.01 18:00modify150.101.097481.081481.11848
312023.05.01 20:00buy160.101.097570.000000.00000
322023.05.01 20:00modify160.101.097571.081571.11857
332023.05.02 00:00buy170.101.097170.000000.00000
342023.05.02 00:00modify170.101.097171.081171.11817
352023.05.02 20:00close170.101.100571.081171.1181734.0010034.00
362023.05.02 20:00close160.101.100571.081571.1185729.3610063.36
372023.05.02 20:00close150.101.100571.081481.1184830.2610093.62
382023.05.02 20:00close140.101.100571.081041.1180434.6610128.27
392023.05.02 20:00close130.101.100571.081221.1182232.8610161.13
402023.05.02 20:00close120.101.100571.085211.12221-7.0410154.09
412023.05.02 20:00close110.101.100571.084591.12159-0.8410153.25
422023.05.02 20:00close100.101.100571.083511.120519.9610163.21
432023.05.02 20:00close90.101.100571.084631.12163-1.2410161.96
442023.05.02 20:00close80.101.100571.084081.121084.2610166.22
452023.05.02 20:00close70.101.100571.084901.12190-3.9410162.28
462023.05.02 20:00close60.101.100571.084931.12193-4.2410158.04
472023.05.02 20:00close50.101.100571.085731.12273-12.2410145.79
482023.05.02 20:00close40.101.100571.085111.12211-6.0410139.75
492023.05.02 20:00close30.101.100571.084671.12167-1.6410138.11
502023.05.02 20:00close20.101.100571.084851.12185-3.4410134.67
512023.05.02 20:00close10.101.100571.085361.12236-8.5410126.13
522023.05.02 20:00sell180.101.100570.000000.00000
532023.05.02 20:00modify180.101.100571.116571.07957
542023.05.02 21:00sell190.101.099890.000000.00000
552023.05.02 21:00modify190.101.099891.115891.07889
562023.05.02 22:00sell200.101.100130.000000.00000
572023.05.02 22:00modify200.101.100131.116131.07913
582023.05.02 23:00sell210.101.100630.000000.00000
592023.05.02 23:00modify210.101.100631.116631.07963
602023.05.03 00:00sell220.101.101100.000000.00000
612023.05.03 00:00modify220.101.101101.117101.08010
622023.05.03 01:00sell230.101.101730.000000.00000
632023.05.03 01:00modify230.101.101731.117731.08073
642023.05.03 02:00sell240.101.102280.000000.00000
652023.05.03 02:00modify240.101.102281.118281.08128
662023.05.03 03:00sell250.101.102520.000000.00000
672023.05.03 03:00modify250.101.102521.118521.08152
682023.05.03 04:00sell260.101.102940.000000.00000
692023.05.03 04:00modify260.101.102941.118941.08194
702023.05.03 05:00sell270.101.102170.000000.00000
712023.05.03 05:00modify270.101.102171.118171.08117
722023.05.03 06:00sell280.101.101990.000000.00000
732023.05.03 06:00modify280.101.101991.117991.08099
742023.05.03 07:00sell290.101.103030.000000.00000
752023.05.03 07:00modify290.101.103031.119031.08203
762023.05.03 08:00sell300.101.103440.000000.00000
772023.05.03 08:00modify300.101.103441.119441.08244
782023.05.03 09:00sell310.101.103950.000000.00000
792023.05.03 09:00modify310.101.103951.119951.08295
802023.05.03 10:00sell320.101.104030.000000.00000
812023.05.03 10:00modify320.101.104031.120031.08303
822023.05.03 11:00sell330.101.103290.000000.00000
832023.05.03 11:00modify330.101.103291.119291.08229
842023.05.03 12:00sell340.101.103960.000000.00000
852023.05.03 12:00modify340.101.103961.119961.08296
862023.05.03 13:00sell350.101.103840.000000.00000
872023.05.03 13:00modify350.101.103841.119841.08284
882023.05.03 14:00sell360.101.103160.000000.00000
892023.05.03 14:00modify360.101.103161.119161.08216
902023.05.03 15:00sell370.101.105260.000000.00000
912023.05.03 15:00modify370.101.105261.121261.08426
922023.05.03 16:00sell380.101.104780.000000.00000
932023.05.03 16:00modify380.101.104781.120781.08378
942023.05.03 19:00sell390.101.106000.000000.00000
952023.05.03 19:00modify390.101.106001.122001.08500
962023.05.14 22:00t/p390.101.085001.122001.08500212.4110338.54
972023.05.14 22:00close380.101.084991.120781.08378200.3110538.85
982023.05.14 22:00close370.101.084991.121261.08426205.1110743.96
992023.05.14 22:00close360.101.084991.119161.08216184.1110928.08
1002023.05.14 22:00close350.101.084991.119841.08284190.9111118.99
1012023.05.14 22:00close340.101.084991.119961.08296192.1111311.10
1022023.05.14 22:00close330.101.084991.119291.08229185.4111496.51
1032023.05.14 22:00close320.101.084991.120031.08303192.8111689.32
1042023.05.14 22:00close310.101.084991.119951.08295192.0111881.34
1052023.05.14 22:00close300.101.084991.119441.08244186.9112068.25
1062023.05.14 22:00close290.101.084991.119031.08203182.8112251.06
1072023.05.14 22:00close280.101.084991.117991.08099172.4112423.47
1082023.05.14 22:00close270.101.084991.118171.08117174.2112597.69
1092023.05.14 22:00close260.101.084991.118941.08194181.9112779.60
1102023.05.14 22:00close250.101.084991.118521.08152177.7112957.31
1112023.05.14 22:00close240.101.084991.118281.08128175.3113132.62
1122023.05.14 22:00close230.101.084991.117731.08073169.8113302.44
1132023.05.14 22:00close220.101.084991.117101.08010163.5113465.95
1142023.05.14 22:00close210.101.084991.116631.07963159.0313624.98
1152023.05.14 22:00close200.101.084991.116131.07913154.0313779.01
1162023.05.14 22:00close190.101.084991.115891.07889151.6313930.64
1172023.05.14 22:00close180.101.084991.116571.07957158.4314089.07
1182023.05.14 22:00buy400.101.084990.000000.00000
1192023.05.14 22:00modify400.101.084991.068991.10599
1202023.05.14 23:00buy410.101.085300.000000.00000
1212023.05.14 23:00modify410.101.085301.069301.10630
1222023.05.15 00:00buy420.101.085560.000000.00000
1232023.05.15 00:00modify420.101.085561.069561.10656
1242023.05.15 01:00buy430.101.085620.000000.00000
1252023.05.15 01:00modify430.101.085621.069621.10662
1262023.05.15 13:00close430.101.087881.069621.1066222.6014111.67
1272023.05.15 13:00close420.101.087881.069561.1065623.2014134.87
1282023.05.15 13:00close410.101.087881.069301.1063025.1614160.03
1292023.05.15 13:00close400.101.087881.068991.1059928.2614188.29
1302023.05.15 13:00sell440.101.087880.000000.00000
1312023.05.15 13:00modify440.101.087881.103881.06688
1322023.05.15 23:00sell450.101.087590.000000.00000
1332023.05.15 23:00modify450.101.087591.103591.06659
1342023.05.16 01:00sell460.101.088180.000000.00000
1352023.05.16 01:00modify460.101.088181.104181.06718
1362023.05.16 02:00sell470.101.087730.000000.00000
1372023.05.16 02:00modify470.101.087731.103731.06673
1382023.05.16 04:00sell480.101.088230.000000.00000
1392023.05.16 04:00modify480.101.088231.104231.06723
1402023.05.16 05:00sell490.101.088280.000000.00000
1412023.05.16 05:00modify490.101.088281.104281.06728
1422023.05.16 10:00sell500.101.089360.000000.00000
1432023.05.16 10:00modify500.101.089361.105361.06836
1442023.05.16 11:00sell510.101.089490.000000.00000
1452023.05.16 11:00modify510.101.089491.105491.06849
1462023.05.16 15:00close510.101.086921.105491.0684925.7014213.99
1472023.05.16 15:00close500.101.086921.105361.0683624.4014238.39
1482023.05.16 15:00close490.101.086921.104281.0672813.6014251.99
1492023.05.16 15:00close480.101.086921.104231.0672313.1014265.09
1502023.05.16 15:00close470.101.086921.103731.066738.1014273.19
1512023.05.16 15:00close460.101.086921.104181.0671812.6014285.79
1522023.05.16 15:00close450.101.086921.103591.066596.9214292.71
1532023.05.16 15:00close440.101.086921.103881.066889.8214302.53
1542023.05.16 15:00buy520.101.086920.000000.00000
1552023.05.16 15:00modify520.101.086921.070921.10792
1562023.05.16 16:00buy530.101.086780.000000.00000
1572023.05.16 16:00modify530.101.086781.070781.10778
1582023.05.16 17:00buy540.101.086990.000000.00000
1592023.05.16 17:00modify540.101.086991.070991.10799
1602023.05.16 18:00buy550.101.087000.000000.00000
1612023.05.16 18:00modify550.101.087001.071001.10800
1622023.05.16 19:00buy560.101.087050.000000.00000
1632023.05.16 19:00modify560.101.087051.071051.10805
1642023.05.16 20:00buy570.101.086580.000000.00000
1652023.05.16 20:00modify570.101.086581.070581.10758
1662023.05.16 21:00buy580.101.086470.000000.00000
1672023.05.16 21:00modify580.101.086471.070471.10747
1682023.05.16 22:00buy590.101.086410.000000.00000
1692023.05.16 22:00modify590.101.086411.070411.10741
1702023.05.16 23:00buy600.101.086550.000000.00000
1712023.05.16 23:00modify600.101.086551.070551.10755
1722023.05.17 00:00buy610.101.086830.000000.00000
1732023.05.17 00:00modify610.101.086831.070831.10783
1742023.05.17 06:00buy620.101.085610.000000.00000
1752023.05.17 06:00modify620.101.085611.069611.10661
1762023.05.17 07:00buy630.101.085670.000000.00000
1772023.05.17 07:00modify630.101.085671.069671.10667
1782023.05.17 08:00buy640.101.083470.000000.00000
1792023.05.17 08:00modify640.101.083471.067471.10447
1802023.05.17 09:00buy650.101.083200.000000.00000
1812023.05.17 09:00modify650.101.083201.067201.10420
1822023.05.17 10:00buy660.101.083390.000000.00000
1832023.05.17 10:00modify660.101.083391.067391.10439
1842023.05.17 11:00buy670.101.083320.000000.00000
1852023.05.17 11:00modify670.101.083321.067321.10432
1862023.05.17 12:00buy680.101.082790.000000.00000
1872023.05.17 12:00modify680.101.082791.066791.10379
1882023.05.17 13:00buy690.101.082690.000000.00000
1892023.05.17 13:00modify690.101.082691.066691.10369
1902023.05.17 14:00buy700.101.081850.000000.00000
1912023.05.17 14:00modify700.101.081851.065851.10285
1922023.05.17 15:00buy710.101.082370.000000.00000
1932023.05.17 15:00modify710.101.082371.066371.10337
1942023.05.17 16:00buy720.101.083220.000000.00000
1952023.05.17 16:00modify720.101.083221.067221.10422
1962023.05.18 00:00buy730.101.084070.000000.00000
1972023.05.18 00:00modify730.101.084071.068071.10507
1982023.05.25 13:39s/l560.101.071051.071051.10805-167.0614135.47
1992023.05.25 13:42s/l540.101.070991.070991.10799-167.0613968.40
2002023.05.25 13:42s/l550.101.071001.071001.10800-167.0613801.34
2012023.05.25 13:42s/l520.101.070921.070921.10792-167.0613634.28
2022023.05.25 13:42s/l610.101.070831.070831.10783-166.4213467.86
2032023.05.25 13:42s/l530.101.070781.070781.10778-167.0613300.79
2042023.05.25 14:00buy740.101.071650.000000.00000
2052023.05.25 14:00modify740.101.071651.055651.09265
2062023.05.25 15:00buy750.101.073140.000000.00000
2072023.05.25 15:00modify750.101.073141.057141.09414
2082023.05.25 16:00buy760.101.072720.000000.00000
2092023.05.25 16:00modify760.101.072721.056721.09372
2102023.05.25 17:00buy770.101.071560.000000.00000
2112023.05.25 17:00modify770.101.071561.055561.09256
2122023.05.25 18:00buy780.101.073050.000000.00000
2132023.05.25 18:00modify780.101.073051.057051.09405
2142023.05.25 19:00buy790.101.072410.000000.00000
2152023.05.25 19:00modify790.101.072411.056411.09341
2162023.05.26 14:55s/l570.101.070581.070581.10758-167.7113133.09
2172023.05.26 14:55s/l600.101.070551.070551.10755-167.7112965.38
2182023.05.26 14:55s/l580.101.070471.070471.10747-167.7112797.68
2192023.05.26 14:55s/l590.101.070411.070411.10741-167.7112629.97
2202023.05.26 18:00close790.101.072661.056411.093411.8612631.83
2212023.05.26 18:00close780.101.072661.057051.09405-4.5412627.29
2222023.05.26 18:00close770.101.072661.055561.0925610.3612637.65
2232023.05.26 18:00close760.101.072661.056721.09372-1.2412636.40
2242023.05.26 18:00close750.101.072661.057141.09414-5.4412630.96
2252023.05.26 18:00close740.101.072661.055651.092659.4612640.42
2262023.05.26 18:00close730.101.072661.068071.10507-119.2412521.18
2272023.05.26 18:00close720.101.072661.067221.10422-112.6612408.52
2282023.05.26 18:00close710.101.072661.066371.10337-104.1612304.36
2292023.05.26 18:00close700.101.072661.065851.10285-98.9612205.39
2302023.05.26 18:00close690.101.072661.066691.10369-107.3612098.03
2312023.05.26 18:00close680.101.072661.066791.10379-108.3611989.67
2322023.05.26 18:00close670.101.072661.067321.10432-113.6611876.00
2332023.05.26 18:00close660.101.072661.067391.10439-114.3611761.64
2342023.05.26 18:00close650.101.072661.067201.10420-112.4611649.18
2352023.05.26 18:00close640.101.072661.067471.10447-115.1611534.01
2362023.05.26 18:00close630.101.072661.069671.10667-137.1611396.85
2372023.05.26 18:00close620.101.072661.069611.10661-136.5611260.29
2382023.05.26 18:00sell800.101.072660.000000.00000
2392023.05.26 18:00modify800.101.072661.088661.05166
2402023.05.26 19:00sell810.101.072930.000000.00000
2412023.05.26 19:00modify810.101.072931.088931.05193
2422023.05.26 20:00sell820.101.072950.000000.00000
2432023.05.26 20:00modify820.101.072951.088951.05195
2442023.05.29 03:00sell830.101.073120.000000.00000
2452023.05.29 03:00modify830.101.073121.089121.05212
2462023.05.29 04:00sell840.101.073040.000000.00000
2472023.05.29 04:00modify840.101.073041.089041.05204
2482023.05.29 05:00sell850.101.073590.000000.00000
2492023.05.29 05:00modify850.101.073591.089591.05259
2502023.05.29 06:00sell860.101.073620.000000.00000
2512023.05.29 06:00modify860.101.073621.089621.05262
2522023.05.29 07:00sell870.101.073650.000000.00000
2532023.05.29 07:00modify870.101.073651.089651.05265
2542023.05.29 08:00sell880.101.072820.000000.00000
2552023.05.29 08:00modify880.101.072821.088821.05182
2562023.05.29 20:00close880.101.071211.088821.0518216.1011276.39
2572023.05.29 20:00close870.101.071211.089651.0526524.4011300.79
2582023.05.29 20:00close860.101.071211.089621.0526224.1011324.89
2592023.05.29 20:00close850.101.071211.089591.0525923.8011348.69
2602023.05.29 20:00close840.101.071211.089041.0520418.3011366.99
2612023.05.29 20:00close830.101.071211.089121.0521219.1011386.09
2622023.05.29 20:00close820.101.071211.088951.0519517.6211403.71
2632023.05.29 20:00close810.101.071211.088931.0519317.4211421.13
2642023.05.29 20:00close800.101.071211.088661.0516614.7211435.85
2652023.05.29 20:00buy890.101.071210.000000.00000
2662023.05.29 20:00modify890.101.071211.055211.09221
2672023.05.29 21:00buy900.101.071060.000000.00000
2682023.05.29 21:00modify900.101.071061.055061.09206
2692023.05.29 22:00buy910.101.071170.000000.00000
2702023.05.29 22:00modify910.101.071171.055171.09217
2712023.05.29 23:00buy920.101.071270.000000.00000
2722023.05.29 23:00modify920.101.071271.055271.09227
2732023.05.30 00:00buy930.101.070970.000000.00000
2742023.05.30 00:00modify930.101.070971.054971.09197
2752023.05.30 04:00buy940.101.070950.000000.00000
2762023.05.30 04:00modify940.101.070951.054951.09195
2772023.05.30 05:00buy950.101.071090.000000.00000
2782023.05.30 05:00modify950.101.071091.055091.09209
2792023.05.30 06:00buy960.101.068890.000000.00000
2802023.05.30 06:00modify960.101.068891.052891.08989
2812023.05.30 07:00buy970.101.069730.000000.00000
2822023.05.30 07:00modify970.101.069731.053731.09073
2832023.05.30 08:00buy980.101.069310.000000.00000
2842023.05.30 08:00modify980.101.069311.053311.09031
2852023.05.30 09:00buy990.101.070760.000000.00000
2862023.05.30 09:00modify990.101.070761.054761.09176
2872023.05.30 21:00close990.101.073401.054761.0917626.4011462.25
2882023.05.30 21:00close980.101.073401.053311.0903140.9011503.15
2892023.05.30 21:00close970.101.073401.053731.0907336.7011539.85
2902023.05.30 21:00close960.101.073401.052891.0898945.1011584.95
2912023.05.30 21:00close950.101.073401.055091.0920923.1011608.05
2922023.05.30 21:00close940.101.073401.054951.0919524.5011632.55
2932023.05.30 21:00close930.101.073401.054971.0919724.3011656.85
2942023.05.30 21:00close920.101.073401.055271.0922720.6611677.50
2952023.05.30 21:00close910.101.073401.055171.0921721.6611699.16
2962023.05.30 21:00close900.101.073401.055061.0920622.7611721.92
2972023.05.30 21:00close890.101.073401.055211.0922121.2611743.18
2982023.05.30 21:00sell1000.101.073400.000000.00000
2992023.05.30 21:00modify1000.101.073401.089401.05240
3002023.05.30 22:00sell1010.101.073210.000000.00000
3012023.05.30 22:00modify1010.101.073211.089211.05221
3022023.05.31 00:00sell1020.101.073160.000000.00000
3032023.05.31 00:00modify1020.101.073161.089161.05216
3042023.05.31 03:00close1020.101.070771.089161.0521623.9011767.08
3052023.05.31 03:00close1010.101.070771.089211.0522124.6211791.70
3062023.05.31 03:00close1000.101.070771.089401.0524026.5211818.22
3072023.05.31 03:00buy1030.101.070770.000000.00000
3082023.05.31 03:00modify1030.101.070771.054771.09177
3092023.05.31 04:00buy1040.101.070070.000000.00000
3102023.05.31 04:00modify1040.101.070071.054071.09107
3112023.05.31 05:00buy1050.101.070080.000000.00000
3122023.05.31 05:00modify1050.101.070081.054081.09108
3132023.05.31 06:00buy1060.101.070030.000000.00000
3142023.05.31 06:00modify1060.101.070031.054031.09103
3152023.05.31 07:00buy1070.101.068770.000000.00000
3162023.05.31 07:00modify1070.101.068771.052771.08977
3172023.05.31 08:00buy1080.101.067710.000000.00000
3182023.05.31 08:00modify1080.101.067711.051711.08871
3192023.05.31 09:00buy1090.101.066260.000000.00000
3202023.05.31 09:00modify1090.101.066261.050261.08726
3212023.05.31 10:00buy1100.101.067890.000000.00000
3222023.05.31 10:00modify1100.101.067891.051891.08889
3232023.05.31 11:00buy1110.101.067920.000000.00000
3242023.05.31 11:00modify1110.101.067921.051921.08892
3252023.05.31 12:00buy1120.101.068270.000000.00000
3262023.05.31 12:00modify1120.101.068271.052271.08927
3272023.05.31 13:00buy1130.101.068380.000000.00000
3282023.05.31 13:00modify1130.101.068381.052381.08938
3292023.05.31 15:00buy1140.101.066410.000000.00000
3302023.05.31 15:00modify1140.101.066411.050411.08741
3312023.05.31 16:00buy1150.101.065570.000000.00000
3322023.05.31 16:00modify1150.101.065571.049571.08657
3332023.05.31 17:00buy1160.101.064120.000000.00000
3342023.05.31 17:00modify1160.101.064121.048121.08512
3352023.05.31 18:00buy1170.101.066630.000000.00000
3362023.05.31 18:00modify1170.101.066631.050631.08763
3372023.06.01 06:00buy1180.101.068010.000000.00000
3382023.06.01 06:00modify1180.101.068011.052011.08901
3392023.06.01 07:00buy1190.101.068720.000000.00000
3402023.06.01 07:00modify1190.101.068721.052721.08972
3412023.06.01 08:00buy1200.101.067300.000000.00000
3422023.06.01 08:00modify1200.101.067301.051301.08830
3432023.06.01 09:00buy1210.101.068980.000000.00000
3442023.06.01 09:00modify1210.101.068981.052981.08998
3452023.06.01 13:00buy1220.101.071100.000000.00000
3462023.06.01 13:00modify1220.101.071101.055101.09210
3472023.06.01 17:00close1220.101.075981.055101.0921048.8011867.02
3482023.06.01 17:00close1210.101.075981.052981.0899870.0011937.02
3492023.06.01 17:00close1200.101.075981.051301.0883086.8012023.82
3502023.06.01 17:00close1190.101.075981.052721.0897272.6012096.42
3512023.06.01 17:00close1180.101.075981.052011.0890179.7012176.12
3522023.06.01 17:00close1170.101.075981.050631.0876391.5712267.69
3532023.06.01 17:00close1160.101.075981.048121.08512116.6712384.36
3542023.06.01 17:00close1150.101.075981.049571.08657102.1712486.54
3552023.06.01 17:00close1140.101.075981.050411.0874193.7712580.31
3562023.06.01 17:00close1130.101.075981.052381.0893874.0712654.38
3572023.06.01 17:00close1120.101.075981.052271.0892775.1712729.56
3582023.06.01 17:00close1110.101.075981.051921.0889278.6712808.23
3592023.06.01 17:00close1100.101.075981.051891.0888978.9712887.21
3602023.06.01 17:00close1090.101.075981.050261.0872695.2712982.48
3612023.06.01 17:00close1080.101.075981.051711.0887180.7713063.25
3622023.06.01 17:00close1070.101.075981.052771.0897770.1713133.43
3632023.06.01 17:00close1060.101.075981.054031.0910357.5713191.00
3642023.06.01 17:00close1050.101.075981.054081.0910857.0713248.07
3652023.06.01 17:00close1040.101.075981.054071.0910757.1713305.25
3662023.06.01 17:00close1030.101.075981.054771.0917750.1713355.42
3672023.06.01 17:00sell1230.101.075980.000000.00000
3682023.06.01 17:00modify1230.101.075981.091981.05498
3692023.06.01 18:00sell1240.101.076410.000000.00000
3702023.06.01 18:00modify1240.101.076411.092411.05541
3712023.06.01 19:00sell1250.101.076180.000000.00000
3722023.06.01 19:00modify1250.101.076181.092181.05518
3732023.06.01 23:00sell1260.101.076530.000000.00000
3742023.06.01 23:00modify1260.101.076531.092531.05553
3752023.06.02 00:00sell1270.101.076030.000000.00000
3762023.06.02 00:00modify1270.101.076031.092031.05503
3772023.06.02 02:00sell1280.101.076140.000000.00000
3782023.06.02 02:00modify1280.101.076141.092141.05514
3792023.06.02 03:00sell1290.101.076550.000000.00000
3802023.06.02 03:00modify1290.101.076551.092551.05555
3812023.06.02 04:00sell1300.101.076800.000000.00000
3822023.06.02 04:00modify1300.101.076801.092801.05580
3832023.06.02 05:00sell1310.101.076310.000000.00000
3842023.06.02 05:00modify1310.101.076311.092311.05531
3852023.06.02 06:00sell1320.101.077140.000000.00000
3862023.06.02 06:00modify1320.101.077141.093141.05614
3872023.06.02 07:00sell1330.101.077090.000000.00000
3882023.06.02 07:00modify1330.101.077091.093091.05609
3892023.06.02 08:00sell1340.101.076170.000000.00000
3902023.06.02 08:00modify1340.101.076171.092171.05517
3912023.06.02 09:00sell1350.101.077400.000000.00000
3922023.06.02 09:00modify1350.101.077401.093401.05640
3932023.06.02 10:00sell1360.101.076700.000000.00000
3942023.06.02 10:00modify1360.101.076701.092701.05570
3952023.06.02 11:00sell1370.101.076730.000000.00000
3962023.06.02 11:00modify1370.101.076731.092731.05573
3972023.06.02 16:00close1370.101.072601.092731.0557341.3013396.72
3982023.06.02 16:00close1360.101.072601.092701.0557041.0013437.72
3992023.06.02 16:00close1350.101.072601.093401.0564048.0013485.72
4002023.06.02 16:00close1340.101.072601.092171.0551735.7013521.42
4012023.06.02 16:00close1330.101.072601.093091.0560944.9013566.32
4022023.06.02 16:00close1320.101.072601.093141.0561445.4013611.72
4032023.06.02 16:00close1310.101.072601.092311.0553137.1013648.82
4042023.06.02 16:00close1300.101.072601.092801.0558042.0013690.82
4052023.06.02 16:00close1290.101.072601.092551.0555539.5013730.32
4062023.06.02 16:00close1280.101.072601.092141.0551435.4013765.72
4072023.06.02 16:00close1270.101.072601.092031.0550334.3013800.02
4082023.06.02 16:00close1260.101.072601.092531.0555339.5213839.54
4092023.06.02 16:00close1250.101.072601.092181.0551836.0213875.56
4102023.06.02 16:00close1240.101.072601.092411.0554138.3213913.88
4112023.06.02 16:00close1230.101.072601.091981.0549834.0213947.90
4122023.06.02 16:00buy1380.101.072600.000000.00000
4132023.06.02 16:00modify1380.101.072601.056601.09360
4142023.06.02 17:00buy1390.101.071300.000000.00000
4152023.06.02 17:00modify1390.101.071301.055301.09230
4162023.06.02 18:00buy1400.101.071310.000000.00000
4172023.06.02 18:00modify1400.101.071311.055311.09231
4182023.06.02 19:00buy1410.101.071520.000000.00000
4192023.06.02 19:00modify1410.101.071521.055521.09252
4202023.06.02 20:00buy1420.101.071070.000000.00000
4212023.06.02 20:00modify1420.101.071071.055071.09207
4222023.06.04 21:00buy1430.101.071280.000000.00000
4232023.06.04 21:00modify1430.101.071281.055281.09228
4242023.06.04 22:00buy1440.101.070940.000000.00000
4252023.06.04 22:00modify1440.101.070941.054941.09194
4262023.06.04 23:00buy1450.101.070400.000000.00000
4272023.06.04 23:00modify1450.101.070401.054401.09140
4282023.06.05 00:00buy1460.101.070000.000000.00000
4292023.06.05 00:00modify1460.101.070001.054001.09100
4302023.06.05 01:00buy1470.101.069670.000000.00000
4312023.06.05 01:00modify1470.101.069671.053671.09067
4322023.06.05 02:00buy1480.101.070430.000000.00000
4332023.06.05 02:00modify1480.101.070431.054431.09143
4342023.06.05 03:00buy1490.101.070310.000000.00000
4352023.06.05 03:00modify1490.101.070311.054311.09131
4362023.06.05 04:00buy1500.101.070560.000000.00000
4372023.06.05 04:00modify1500.101.070561.054561.09156
4382023.06.05 05:00buy1510.101.070280.000000.00000
4392023.06.05 05:00modify1510.101.070281.054281.09128
4402023.06.05 06:00buy1520.101.070420.000000.00000
4412023.06.05 06:00modify1520.101.070421.054421.09142
4422023.06.05 07:00buy1530.101.069670.000000.00000
4432023.06.05 07:00modify1530.101.069671.053671.09067
4442023.06.05 08:00buy1540.101.069270.000000.00000
4452023.06.05 08:00modify1540.101.069271.053271.09027
4462023.06.05 09:00buy1550.101.069880.000000.00000
4472023.06.05 09:00modify1550.101.069881.053881.09088
4482023.06.05 10:00buy1560.101.069520.000000.00000
4492023.06.05 10:00modify1560.101.069521.053521.09052
4502023.06.05 11:00buy1570.101.069570.000000.00000
4512023.06.05 11:00modify1570.101.069571.053571.09057
4522023.06.05 12:00buy1580.101.069250.000000.00000
4532023.06.05 12:00modify1580.101.069251.053251.09025
4542023.06.05 13:00buy1590.101.068170.000000.00000
4552023.06.05 13:00modify1590.101.068171.052171.08917
4562023.06.15 13:20t/p1590.101.089171.052171.08917202.2914150.19
4572023.06.15 14:00close1580.101.089901.053251.09025198.7914348.99
4582023.06.15 14:00close1570.101.089901.053571.09057195.5914544.58
4592023.06.15 14:00close1560.101.089901.053521.09052196.0914740.68
4602023.06.15 14:00close1550.101.089901.053881.09088192.4914933.17
4612023.06.15 14:00close1540.101.089901.053271.09027198.5915131.77
4622023.06.15 14:00close1530.101.089901.053671.09067194.5915326.36
4632023.06.15 14:00close1520.101.089901.054421.09142187.0915513.46
4642023.06.15 14:00close1510.101.089901.054281.09128188.4915701.95
4652023.06.15 14:00close1500.101.089901.054561.09156185.6915887.65
4662023.06.15 14:00close1490.101.089901.054311.09131188.1916075.84
4672023.06.15 14:00close1480.101.089901.054431.09143186.9916262.84
4682023.06.15 14:00close1470.101.089901.053671.09067194.5916457.43
4692023.06.15 14:00close1460.101.089901.054001.09100191.2916648.73
4702023.06.15 14:00close1450.101.089901.054401.09140186.6516835.38
4712023.06.15 14:00close1440.101.089901.054941.09194181.2517016.63
4722023.06.15 14:00close1430.101.089901.055281.09228177.8517194.48
4732023.06.15 14:00close1420.101.089901.055071.09207179.9517374.44
4742023.06.15 14:00close1410.101.089901.055521.09252175.4517549.89
4752023.06.15 14:00close1400.101.089901.055311.09231177.5517727.44
4762023.06.15 14:00close1390.101.089901.055301.09230177.6517905.09
4772023.06.15 14:00close1380.101.089901.056601.09360164.6518069.75
4782023.06.15 14:00sell1600.101.089900.000000.00000
4792023.06.15 14:00modify1600.101.089901.105901.06890
4802023.06.15 15:00sell1610.101.091030.000000.00000
4812023.06.15 15:00modify1610.101.091031.107031.07003
4822023.06.15 16:00sell1620.101.093260.000000.00000
4832023.06.15 16:00modify1620.101.093261.109261.07226
4842023.06.15 17:00sell1630.101.094350.000000.00000
4852023.06.15 17:00modify1630.101.094351.110351.07335
4862023.06.15 18:00sell1640.101.094300.000000.00000
4872023.06.15 18:00modify1640.101.094301.110301.07330
4882023.06.15 19:00sell1650.101.095020.000000.00000
4892023.06.15 19:00modify1650.101.095021.111021.07402
4902023.06.15 20:00sell1660.101.094760.000000.00000
4912023.06.15 20:00modify1660.101.094761.110761.07376
4922023.06.15 21:00sell1670.101.094480.000000.00000
4932023.06.15 21:00modify1670.101.094481.110481.07348
4942023.06.15 22:00sell1680.101.094400.000000.00000
4952023.06.15 22:00modify1680.101.094401.110401.07340
4962023.06.15 23:00sell1690.101.094900.000000.00000
4972023.06.15 23:00modify1690.101.094901.110901.07390
4982023.06.16 00:00sell1700.101.094550.000000.00000
4992023.06.16 00:00modify1700.101.094551.110551.07355
5002023.06.16 07:00sell1710.101.094710.000000.00000
5012023.06.16 07:00modify1710.101.094711.110711.07371
5022023.06.16 12:00sell1720.101.096020.000000.00000
5032023.06.16 12:00modify1720.101.096021.112021.07502
5042023.06.16 13:00sell1730.101.095080.000000.00000
5052023.06.16 13:00modify1730.101.095081.111081.07408
5062023.06.16 14:00sell1740.101.095330.000000.00000
5072023.06.16 14:00modify1740.101.095331.111331.07433
5082023.06.16 18:00sell1750.101.093920.000000.00000
5092023.06.16 18:00modify1750.101.093921.109921.07292
5102023.06.16 19:00sell1760.101.094440.000000.00000
5112023.06.16 19:00modify1760.101.094441.110441.07344
5122023.06.16 20:00sell1770.101.093510.000000.00000
5132023.06.16 20:00modify1770.101.093511.109511.07251
5142023.06.20 05:00close1770.101.091661.109511.0725118.9418088.69
5152023.06.20 05:00close1760.101.091661.110441.0734428.2418116.92
5162023.06.20 05:00close1750.101.091661.109921.0729223.0418139.96
5172023.06.20 05:00close1740.101.091661.111331.0743337.1418177.10
5182023.06.20 05:00close1730.101.091661.111081.0740834.6418211.74
5192023.06.20 05:00close1720.101.091661.112021.0750244.0418255.78
5202023.06.20 05:00close1710.101.091661.110711.0737130.9418286.72
5212023.06.20 05:00close1700.101.091661.110551.0735529.3418316.06
5222023.06.20 05:00close1690.101.091661.110901.0739033.0618349.11
5232023.06.20 05:00close1680.101.091661.110401.0734028.0618377.17
5242023.06.20 05:00close1670.101.091661.110481.0734828.8618406.03
5252023.06.20 05:00close1660.101.091661.110761.0737631.6618437.69
5262023.06.20 05:00close1650.101.091661.111021.0740234.2618471.95
5272023.06.20 05:00close1640.101.091661.110301.0733027.0618499.00
5282023.06.20 05:00close1630.101.091661.110351.0733527.5618526.56
5292023.06.20 05:00close1620.101.091661.109261.0722616.6618543.22
5302023.06.20 05:00close1610.101.091661.107031.07003-5.6418537.58
5312023.06.20 05:00close1600.101.091661.105901.06890-16.9418520.64
5322023.06.20 05:00buy1780.101.091660.000000.00000
5332023.06.20 05:00modify1780.101.091661.075661.11266
5342023.06.20 13:00buy1790.101.092220.000000.00000
5352023.06.20 13:00modify1790.101.092221.076221.11322
5362023.06.20 14:00buy1800.101.091930.000000.00000
5372023.06.20 14:00modify1800.101.091931.075931.11293
5382023.06.20 15:00buy1810.101.090430.000000.00000
5392023.06.20 15:00modify1810.101.090431.074431.11143
5402023.06.20 16:00buy1820.101.090260.000000.00000
5412023.06.20 16:00modify1820.101.090261.074261.11126
5422023.06.20 17:00buy1830.101.091790.000000.00000
5432023.06.20 17:00modify1830.101.091791.075791.11279
5442023.06.20 18:00buy1840.101.091840.000000.00000
5452023.06.20 18:00modify1840.101.091841.075841.11284
5462023.06.20 20:00buy1850.101.091560.000000.00000
5472023.06.20 20:00modify1850.101.091561.075561.11256
5482023.06.21 02:00buy1860.101.091700.000000.00000
5492023.06.21 02:00modify1860.101.091701.075701.11270
5502023.06.21 15:00close1860.101.095461.075701.1127037.6018558.24
5512023.06.21 15:00close1850.101.095461.075561.1125638.3618596.59
5522023.06.21 15:00close1840.101.095461.075841.1128435.5618632.15
5532023.06.21 15:00close1830.101.095461.075791.1127936.0618668.21
5542023.06.21 15:00close1820.101.095461.074261.1112651.3618719.57
5552023.06.21 15:00close1810.101.095461.074431.1114349.6618769.22
5562023.06.21 15:00close1800.101.095461.075931.1129334.6618803.88
5572023.06.21 15:00close1790.101.095461.076221.1132231.7618835.64
5582023.06.21 15:00close1780.101.095461.075661.1126637.3618873.00
5592023.06.21 15:00sell1870.101.095460.000000.00000
5602023.06.21 15:00modify1870.101.095461.111461.07446
5612023.06.21 16:00sell1880.101.095040.000000.00000
5622023.06.21 16:00modify1880.101.095041.111041.07404
5632023.06.21 17:00sell1890.101.097060.000000.00000
5642023.06.21 17:00modify1890.101.097061.113061.07606
5652023.06.21 18:00sell1900.101.097740.000000.00000
5662023.06.21 18:00modify1900.101.097741.113741.07674
5672023.06.21 19:00sell1910.101.098470.000000.00000
5682023.06.21 19:00modify1910.101.098471.114471.07747
5692023.06.21 20:00sell1920.101.098780.000000.00000
5702023.06.21 20:00modify1920.101.098781.114781.07778
5712023.06.21 21:00sell1930.101.098590.000000.00000
5722023.06.21 21:00modify1930.101.098591.114591.07759
5732023.06.21 22:00sell1940.101.098420.000000.00000
5742023.06.21 22:00modify1940.101.098421.114421.07742
5752023.06.21 23:00sell1950.101.099050.000000.00000
5762023.06.21 23:00modify1950.101.099051.115051.07805
5772023.06.22 00:00sell1960.101.099160.000000.00000
5782023.06.22 00:00modify1960.101.099161.115161.07816
5792023.06.22 01:00sell1970.101.098840.000000.00000
5802023.06.22 01:00modify1970.101.098841.114841.07784
5812023.06.22 02:00sell1980.101.099360.000000.00000
5822023.06.22 02:00modify1980.101.099361.115361.07836
5832023.06.22 03:00sell1990.101.099350.000000.00000
5842023.06.22 03:00modify1990.101.099351.115351.07835
5852023.06.22 04:00sell2000.101.099280.000000.00000
5862023.06.22 04:00modify2000.101.099281.115281.07828
5872023.06.22 05:00sell2010.101.098730.000000.00000
5882023.06.22 05:00modify2010.101.098731.114731.07773
5892023.06.22 11:00sell2020.101.100450.000000.00000
5902023.06.22 11:00modify2020.101.100451.116451.07945
5912023.06.22 17:00close2020.101.095761.116451.0794546.9018919.90
5922023.06.22 17:00close2010.101.095761.114731.0777329.7018949.60
5932023.06.22 17:00close2000.101.095761.115281.0782835.2018984.80
5942023.06.22 17:00close1990.101.095761.115351.0783535.9019020.70
5952023.06.22 17:00close1980.101.095761.115361.0783636.0019056.70
5962023.06.22 17:00close1970.101.095761.114841.0778430.8019087.50
5972023.06.22 17:00close1960.101.095761.115161.0781634.0019121.50
5982023.06.22 17:00close1950.101.095761.115051.0780533.5619155.06
5992023.06.22 17:00close1940.101.095761.114421.0774227.2619182.31
6002023.06.22 17:00close1930.101.095761.114591.0775928.9619211.27
6012023.06.22 17:00close1920.101.095761.114781.0777830.8619242.13
6022023.06.22 17:00close1910.101.095761.114471.0774727.7619269.89
6032023.06.22 17:00close1900.101.095761.113741.0767420.4619290.35
6042023.06.22 17:00close1890.101.095761.113061.0760613.6619304.00
6052023.06.22 17:00close1880.101.095761.111041.07404-6.5419297.46
6062023.06.22 17:00close1870.101.095761.111461.07446-2.3419295.12
6072023.06.22 17:00buy2030.101.095760.000000.00000
6082023.06.22 17:00modify2030.101.095761.079761.11676
6092023.06.23 02:00buy2040.101.094970.000000.00000
6102023.06.23 02:00modify2040.101.094971.078971.11597
6112023.06.23 03:00buy2050.101.094150.000000.00000
6122023.06.23 03:00modify2050.101.094151.078151.11515
6132023.06.23 04:00buy2060.101.093860.000000.00000
6142023.06.23 04:00modify2060.101.093861.077861.11486
6152023.06.23 05:00buy2070.101.093600.000000.00000
6162023.06.23 05:00modify2070.101.093601.077601.11460
6172023.06.23 06:00buy2080.101.093550.000000.00000
6182023.06.23 06:00modify2080.101.093551.077551.11455
6192023.06.23 07:00buy2090.101.092610.000000.00000
6202023.06.23 07:00modify2090.101.092611.076611.11361
6212023.06.23 08:00buy2100.101.087180.000000.00000
6222023.06.23 08:00modify2100.101.087181.071181.10818
6232023.06.23 09:00buy2110.101.085200.000000.00000
6242023.06.23 09:00modify2110.101.085201.069201.10620
6252023.06.23 10:00buy2120.101.086370.000000.00000
6262023.06.23 10:00modify2120.101.086371.070371.10737
6272023.06.23 11:00buy2130.101.087110.000000.00000
6282023.06.23 11:00modify2130.101.087111.071111.10811
6292023.06.23 12:00buy2140.101.087920.000000.00000
6302023.06.23 12:00modify2140.101.087921.071921.10892
6312023.06.26 09:00buy2150.101.089480.000000.00000
6322023.06.26 09:00modify2150.101.089481.073481.11048
6332023.06.26 10:00buy2160.101.089940.000000.00000
6342023.06.26 10:00modify2160.101.089941.073941.11094
6352023.06.27 02:00close2160.101.092401.073941.1109423.9619319.08
6362023.06.27 02:00close2150.101.092401.073481.1104828.5619347.64
6372023.06.27 02:00close2140.101.092401.071921.1089243.5219391.15
6382023.06.27 02:00close2130.101.092401.071111.1081151.6219442.77
6392023.06.27 02:00close2120.101.092401.070371.1073759.0219501.78
6402023.06.27 02:00close2110.101.092401.069201.1062070.7219572.50
6412023.06.27 02:00close2100.101.092401.071181.1081850.9219623.41
6422023.06.27 02:00close2090.101.092401.076611.11361-3.3819620.03
6432023.06.27 02:00close2080.101.092401.077551.11455-12.7819607.25
6442023.06.27 02:00close2070.101.092401.077601.11460-13.2819593.96
6452023.06.27 02:00close2060.101.092401.077861.11486-15.8819578.08
6462023.06.27 02:00close2050.101.092401.078151.11515-18.7819559.29
6472023.06.27 02:00close2040.101.092401.078971.11597-26.9819532.31
6482023.06.27 02:00close2030.101.092401.079761.11676-35.5319496.78
6492023.06.27 02:00sell2170.101.092400.000000.00000
6502023.06.27 02:00modify2170.101.092401.108401.07140
6512023.06.27 03:00sell2180.101.092280.000000.00000
6522023.06.27 03:00modify2180.101.092281.108281.07128
6532023.06.27 04:00sell2190.101.092650.000000.00000
6542023.06.27 04:00modify2190.101.092651.108651.07165
6552023.06.27 05:00sell2200.101.092310.000000.00000
6562023.06.27 05:00modify2200.101.092311.108311.07131
6572023.06.27 07:00sell2210.101.093100.000000.00000
6582023.06.27 07:00modify2210.101.093101.109101.07210
6592023.06.27 08:00sell2220.101.093930.000000.00000
6602023.06.27 08:00modify2220.101.093931.109931.07293
6612023.06.27 09:00sell2230.101.093940.000000.00000
6622023.06.27 09:00modify2230.101.093941.109941.07294
6632023.06.27 10:00sell2240.101.094090.000000.00000
6642023.06.27 10:00modify2240.101.094091.110091.07309
6652023.06.27 11:00sell2250.101.095140.000000.00000
6662023.06.27 11:00modify2250.101.095141.111141.07414
6672023.06.27 12:00sell2260.101.094450.000000.00000
6682023.06.27 12:00modify2260.101.094451.110451.07345
6692023.06.27 13:00sell2270.101.096530.000000.00000
6702023.06.27 13:00modify2270.101.096531.112531.07553
6712023.06.27 14:00sell2280.101.096570.000000.00000
6722023.06.27 14:00modify2280.101.096571.112571.07557
6732023.06.27 15:00sell2290.101.094890.000000.00000
6742023.06.27 15:00modify2290.101.094891.110891.07389
6752023.06.27 16:00sell2300.101.095980.000000.00000
6762023.06.27 16:00modify2300.101.095981.111981.07498
6772023.06.27 17:00sell2310.101.095860.000000.00000
6782023.06.27 17:00modify2310.101.095861.111861.07486
6792023.06.27 18:00sell2320.101.096190.000000.00000
6802023.06.27 18:00modify2320.101.096191.112191.07519
6812023.06.27 19:00sell2330.101.095970.000000.00000
6822023.06.27 19:00modify2330.101.095971.111971.07497
6832023.06.27 20:00sell2340.101.096250.000000.00000
6842023.06.27 20:00modify2340.101.096251.112251.07525
6852023.06.27 21:00sell2350.101.096020.000000.00000
6862023.06.27 21:00modify2350.101.096021.112021.07502
6872023.06.27 22:00sell2360.101.095980.000000.00000
6882023.06.27 22:00modify2360.101.095981.111981.07498
6892023.06.28 13:00close2360.101.093061.111981.0749829.4219526.20
6902023.06.28 13:00close2350.101.093061.112021.0750229.8219556.02
6912023.06.28 13:00close2340.101.093061.112251.0752532.1219588.14
6922023.06.28 13:00close2330.101.093061.111971.0749729.3219617.46
6932023.06.28 13:00close2320.101.093061.112191.0751931.5219648.98
6942023.06.28 13:00close2310.101.093061.111861.0748628.2219677.20
6952023.06.28 13:00close2300.101.093061.111981.0749829.4219706.62
6962023.06.28 13:00close2290.101.093061.110891.0738918.5219725.14
6972023.06.28 13:00close2280.101.093061.112571.0755735.3219760.46
6982023.06.28 13:00close2270.101.093061.112531.0755334.9219795.38
6992023.06.28 13:00close2260.101.093061.110451.0734514.1219809.50
7002023.06.28 13:00close2250.101.093061.111141.0741421.0219830.51
7012023.06.28 13:00close2240.101.093061.110091.0730910.5219841.03
7022023.06.28 13:00close2230.101.093061.109941.072949.0219850.05
7032023.06.28 13:00close2220.101.093061.109931.072938.9219858.97
7042023.06.28 13:00close2210.101.093061.109101.072100.6219859.59
7052023.06.28 13:00close2200.101.093061.108311.07131-7.2819852.31
7062023.06.28 13:00close2190.101.093061.108651.07165-3.8819848.43
7072023.06.28 13:00close2180.101.093061.108281.07128-7.5819840.85
7082023.06.28 13:00close2170.101.093061.108401.07140-6.3819834.47
7092023.06.28 13:00buy2370.101.093060.000000.00000
7102023.06.28 13:00modify2370.101.093061.077061.11406
7112023.06.28 14:00buy2380.101.093770.000000.00000
7122023.06.28 14:00modify2380.101.093771.077771.11477
7132023.06.28 15:00buy2390.101.090140.000000.00000
7142023.06.28 15:00modify2390.101.090141.074141.11114
7152023.06.28 16:00buy2400.101.090630.000000.00000
7162023.06.28 16:00modify2400.101.090631.074631.11163
7172023.06.28 17:00buy2410.101.091390.000000.00000
7182023.06.28 17:00modify2410.101.091391.075391.11239
7192023.06.28 18:00buy2420.101.091790.000000.00000
7202023.06.28 18:00modify2420.101.091791.075791.11279
7212023.06.28 21:00buy2430.101.091540.000000.00000
7222023.06.28 21:00modify2430.101.091541.075541.11254
7232023.06.28 22:00buy2440.101.091550.000000.00000
7242023.06.28 22:00modify2440.101.091551.075551.11255
7252023.06.29 03:00buy2450.101.089640.000000.00000
7262023.06.29 03:00modify2450.101.089641.073641.11064
7272023.06.29 04:00buy2460.101.089590.000000.00000
7282023.06.29 04:00modify2460.101.089591.073591.11059
7292023.06.29 05:00buy2470.101.088830.000000.00000
7302023.06.29 05:00modify2470.101.088831.072831.10983
7312023.06.29 06:00buy2480.101.089690.000000.00000
7322023.06.29 06:00modify2480.101.089691.073691.11069
7332023.06.29 07:00buy2490.101.090070.000000.00000
7342023.06.29 07:00modify2490.101.090071.074071.11107
7352023.06.29 21:00buy2500.101.086530.000000.00000
7362023.06.29 21:00modify2500.101.086531.070531.10753
7372023.06.29 22:00buy2510.101.086650.000000.00000
7382023.06.29 22:00modify2510.101.086651.070651.10765
7392023.06.29 23:00buy2520.101.086840.000000.00000
7402023.06.29 23:00modify2520.101.086841.070841.10784
7412023.06.30 08:00buy2530.101.085920.000000.00000
7422023.06.30 08:00modify2530.101.085921.069921.10692
7432023.06.30 09:00buy2540.101.084170.000000.00000
7442023.06.30 09:00modify2540.101.084171.068171.10517
7452023.06.30 10:00buy2550.101.084860.000000.00000
7462023.06.30 10:00modify2550.101.084861.068861.10586
7472023.06.30 11:00buy2560.101.085620.000000.00000
7482023.06.30 11:00modify2560.101.085621.069621.10662
7492023.06.30 14:00close2560.101.091441.069621.1066258.2019892.67
7502023.06.30 14:00close2550.101.091441.068861.1058665.8019958.47
7512023.06.30 14:00close2540.101.091441.068171.1051772.7020031.17
7522023.06.30 14:00close2530.101.091441.069921.1069255.2020086.37
7532023.06.30 14:00close2520.101.091441.070841.1078445.3620131.73
7542023.06.30 14:00close2510.101.091441.070651.1076547.2620178.98
7552023.06.30 14:00close2500.101.091441.070531.1075348.4620227.44
7562023.06.30 14:00close2490.101.091441.074071.1110713.0620240.50
7572023.06.30 14:00close2480.101.091441.073691.1106916.8620257.36
7582023.06.30 14:00close2470.101.091441.072831.1098325.4620282.82
7592023.06.30 14:00close2460.101.091441.073591.1105917.8620300.67
7602023.06.30 14:00close2450.101.091441.073641.1106417.3620318.03
7612023.06.30 14:00close2440.101.091441.075551.11255-3.6720314.36
7622023.06.30 14:00close2430.101.091441.075541.11254-3.5720310.80
7632023.06.30 14:00close2420.101.091441.075791.11279-6.0720304.73
7642023.06.30 14:00close2410.101.091441.075391.11239-2.0720302.66
7652023.06.30 14:00close2400.101.091441.074631.111635.5320308.19
7662023.06.30 14:00close2390.101.091441.074141.1111410.4320318.62
7672023.06.30 14:00close2380.101.091441.077771.11477-25.8720292.75
7682023.06.30 14:00close2370.101.091441.077061.11406-18.7720273.98
7692023.06.30 14:00sell2570.101.091440.000000.00000
7702023.06.30 14:00modify2570.101.091441.107441.07044
7712023.06.30 15:00sell2580.101.091010.000000.00000
7722023.06.30 15:00modify2580.101.091011.107011.07001
7732023.06.30 16:00sell2590.101.091920.000000.00000
7742023.06.30 16:00modify2590.101.091921.107921.07092
7752023.06.30 17:00sell2600.101.091830.000000.00000
7762023.06.30 17:00modify2600.101.091831.107831.07083
7772023.06.30 18:00sell2610.101.091170.000000.00000
7782023.06.30 18:00modify2610.101.091171.107171.07017
7792023.06.30 19:00sell2620.101.091100.000000.00000
7802023.06.30 19:00modify2620.101.091101.107101.07010
7812023.06.30 20:00sell2630.101.091300.000000.00000
7822023.06.30 20:00modify2630.101.091301.107301.07030
7832023.07.02 23:00sell2640.101.090920.000000.00000
7842023.07.02 23:00modify2640.101.090921.106921.06992
7852023.07.03 05:00sell2650.101.091740.000000.00000
7862023.07.03 05:00modify2650.101.091741.107741.07074
7872023.07.03 08:00close2650.101.087781.107741.0707439.6020313.58
7882023.07.03 08:00close2640.101.087781.106921.0699231.6220345.20
7892023.07.03 08:00close2630.101.087781.107301.0703035.4220380.62
7902023.07.03 08:00close2620.101.087781.107101.0701033.4220414.04
7912023.07.03 08:00close2610.101.087781.107171.0701734.1220448.16
7922023.07.03 08:00close2600.101.087781.107831.0708340.7220488.88
7932023.07.03 08:00close2590.101.087781.107921.0709241.6220530.50
7942023.07.03 08:00close2580.101.087781.107011.0700132.5220563.02
7952023.07.03 08:00close2570.101.087781.107441.0704436.8220599.84
7962023.07.03 08:00buy2660.101.087780.000000.00000
7972023.07.03 08:00modify2660.101.087781.071781.10878
7982023.07.03 09:00buy2670.101.088920.000000.00000
7992023.07.03 09:00modify2670.101.088921.072921.10992
8002023.07.03 14:00close2670.101.091321.072921.1099224.0020623.84
8012023.07.03 14:00close2660.101.091321.071781.1087835.4020659.24
8022023.07.03 14:00sell2680.101.091320.000000.00000
8032023.07.03 14:00modify2680.101.091321.107321.07032
8042023.07.03 15:00sell2690.101.090660.000000.00000
8052023.07.03 15:00modify2690.101.090661.106661.06966
8062023.07.03 16:00sell2700.101.091810.000000.00000
8072023.07.03 16:00modify2700.101.091811.107811.07081
8082023.07.03 17:00sell2710.101.091580.000000.00000
8092023.07.03 17:00modify2710.101.091581.107581.07058
8102023.07.03 21:00sell2720.101.091190.000000.00000
8112023.07.03 21:00modify2720.101.091191.107191.07019
8122023.07.03 22:00sell2730.101.091100.000000.00000
8132023.07.03 22:00modify2730.101.091101.107101.07010
8142023.07.03 23:00sell2740.101.091240.000000.00000
8152023.07.03 23:00modify2740.101.091241.107241.07024
8162023.07.04 00:00sell2750.101.091270.000000.00000
8172023.07.04 00:00modify2750.101.091271.107271.07027
8182023.07.04 05:00close2750.101.090341.107271.070279.3020668.54
8192023.07.04 05:00close2740.101.090341.107241.070249.2220677.76
8202023.07.04 05:00close2730.101.090341.107101.070107.8220685.58
8212023.07.04 05:00close2720.101.090341.107191.070198.7220694.30
8222023.07.04 05:00close2710.101.090341.107581.0705812.6220706.92
8232023.07.04 05:00close2700.101.090341.107811.0708114.9220721.84
8242023.07.04 05:00close2690.101.090341.106661.069663.4220725.25
8252023.07.04 05:00close2680.101.090341.107321.0703210.0220735.27
8262023.07.04 05:00buy2760.101.090340.000000.00000
8272023.07.04 05:00modify2760.101.090341.074341.11134
8282023.07.04 06:00buy2770.101.089820.000000.00000
8292023.07.04 06:00modify2770.101.089821.073821.11082
8302023.07.04 09:00buy2780.101.089840.000000.00000
8312023.07.04 09:00modify2780.101.089841.073841.11084
8322023.07.04 10:00buy2790.101.090140.000000.00000
8332023.07.04 10:00modify2790.101.090141.074141.11114
8342023.07.04 11:00buy2800.101.089910.000000.00000
8352023.07.04 11:00modify2800.101.089911.073911.11091
8362023.07.04 12:00buy2810.101.090120.000000.00000
8372023.07.04 12:00modify2810.101.090121.074121.11112
8382023.07.04 13:00buy2820.101.090360.000000.00000
8392023.07.04 13:00modify2820.101.090361.074361.11136
8402023.07.04 14:00buy2830.101.090280.000000.00000
8412023.07.04 14:00modify2830.101.090281.074281.11128
8422023.07.04 17:00buy2840.101.089740.000000.00000
8432023.07.04 17:00modify2840.101.089741.073741.11074
8442023.07.04 18:00buy2850.101.089670.000000.00000
8452023.07.04 18:00modify2850.101.089671.073671.11067
8462023.07.04 19:00buy2860.101.089040.000000.00000
8472023.07.04 19:00modify2860.101.089041.073041.11004
8482023.07.04 20:00buy2870.101.088630.000000.00000
8492023.07.04 20:00modify2870.101.088631.072631.10963
8502023.07.04 21:00buy2880.101.088090.000000.00000
8512023.07.04 21:00modify2880.101.088091.072091.10909
8522023.07.04 22:00buy2890.101.088200.000000.00000
8532023.07.04 22:00modify2890.101.088201.072201.10920
8542023.07.04 23:00buy2900.101.088340.000000.00000
8552023.07.04 23:00modify2900.101.088341.072341.10934
8562023.07.05 00:00buy2910.101.088570.000000.00000
8572023.07.05 00:00modify2910.101.088571.072571.10957
8582023.07.05 02:00buy2920.101.087990.000000.00000
8592023.07.05 02:00modify2920.101.087991.071991.10899
8602023.07.05 03:00buy2930.101.088120.000000.00000
8612023.07.05 03:00modify2930.101.088121.072121.10912
8622023.07.05 04:00buy2940.101.088040.000000.00000
8632023.07.05 04:00modify2940.101.088041.072041.10904
8642023.07.05 05:00buy2950.101.087850.000000.00000
8652023.07.05 05:00modify2950.101.087851.071851.10885
8662023.07.05 06:00buy2960.101.088440.000000.00000
8672023.07.05 06:00modify2960.101.088441.072441.10944
8682023.07.05 07:00buy2970.101.088560.000000.00000
8692023.07.05 07:00modify2970.101.088561.072561.10956
8702023.07.12 13:36t/p2950.101.108851.071851.10885205.5120940.78
8712023.07.12 13:37t/p2920.101.108991.071991.10899205.5121146.28
8722023.07.12 13:37t/p2940.101.109041.072041.10904205.5121351.79
8732023.07.12 13:37t/p2880.101.109091.072091.10909204.8621556.65
8742023.07.12 13:37t/p2930.101.109121.072121.10912205.5121762.16
8752023.07.12 13:40t/p2890.101.109201.072201.10920204.8621967.02
8762023.07.12 13:51t/p2900.101.109341.072341.10934204.8622171.89
8772023.07.12 13:53t/p2960.101.109441.072441.10944205.5122377.39
8782023.07.12 13:53t/p2970.101.109561.072561.10956205.5122582.90
8792023.07.12 13:53t/p2910.101.109571.072571.10957205.5122788.40
8802023.07.12 13:53t/p2870.101.109631.072631.10963204.8622993.26
8812023.07.12 13:54t/p2860.101.110041.073041.11004204.8623198.13
8822023.07.12 14:00close2850.101.109781.073671.11067195.9623394.09
8832023.07.12 14:00close2840.101.109781.073741.11074195.2623589.35
8842023.07.12 14:00close2830.101.109781.074281.11128189.8623779.22
8852023.07.12 14:00close2820.101.109781.074361.11136189.0623968.28
8862023.07.12 14:00close2810.101.109781.074121.11112191.4624159.74
8872023.07.12 14:00close2800.101.109781.073911.11091193.5624353.31
8882023.07.12 14:00close2790.101.109781.074141.11114191.2624544.57
8892023.07.12 14:00close2780.101.109781.073841.11084194.2624738.83
8902023.07.12 14:00close2770.101.109781.073821.11082194.4624933.30
8912023.07.12 14:00close2760.101.109781.074341.11134189.2625122.56
8922023.07.12 14:00sell2980.101.109780.000000.00000
8932023.07.12 14:00modify2980.101.109781.125781.08878
8942023.07.12 15:00sell2990.101.112030.000000.00000
8952023.07.12 15:00modify2990.101.112031.128031.09103
8962023.07.12 16:00sell3000.101.112200.000000.00000
8972023.07.12 16:00modify3000.101.112201.128201.09120
8982023.07.12 17:00sell3010.101.113180.000000.00000
8992023.07.12 17:00modify3010.101.113181.129181.09218
9002023.07.12 18:00sell3020.101.112990.000000.00000
9012023.07.12 18:00modify3020.101.112991.128991.09199
9022023.07.12 19:00sell3030.101.113820.000000.00000
9032023.07.12 19:00modify3030.101.113821.129821.09282
9042023.07.12 20:00sell3040.101.113700.000000.00000
9052023.07.12 20:00modify3040.101.113701.129701.09270
9062023.07.12 21:00sell3050.101.112950.000000.00000
9072023.07.12 21:00modify3050.101.112951.128951.09195
9082023.07.12 22:00sell3060.101.112890.000000.00000
9092023.07.12 22:00modify3060.101.112891.128891.09189
9102023.07.12 23:00sell3070.101.113510.000000.00000
9112023.07.12 23:00modify3070.101.113511.129511.09251
9122023.07.13 00:00sell3080.101.114060.000000.00000
9132023.07.13 00:00modify3080.101.114061.130061.09306
9142023.07.13 01:00sell3090.101.113820.000000.00000
9152023.07.13 01:00modify3090.101.113821.129821.09282
9162023.07.13 02:00sell3100.101.114490.000000.00000
9172023.07.13 02:00modify3100.101.114491.130491.09349
9182023.07.13 03:00sell3110.101.114600.000000.00000
9192023.07.13 03:00modify3110.101.114601.130601.09360
9202023.07.13 04:00sell3120.101.114560.000000.00000
9212023.07.13 04:00modify3120.101.114561.130561.09356
9222023.07.13 05:00sell3130.101.114080.000000.00000
9232023.07.13 05:00modify3130.101.114081.130081.09308
9242023.07.13 09:00sell3140.101.116080.000000.00000
9252023.07.13 09:00modify3140.101.116081.132081.09508
9262023.07.13 10:00sell3150.101.117280.000000.00000
9272023.07.13 10:00modify3150.101.117281.133281.09628
9282023.07.13 11:00sell3160.101.117130.000000.00000
9292023.07.13 11:00modify3160.101.117131.133131.09613
9302023.07.13 12:00sell3170.101.117420.000000.00000
9312023.07.13 12:00modify3170.101.117421.133421.09642
9322023.07.13 13:00sell3180.101.117970.000000.00000
9332023.07.13 13:00modify3180.101.117971.133971.09697
9342023.07.13 14:00sell3190.101.119430.000000.00000
9352023.07.13 14:00modify3190.101.119431.135431.09843
9362023.07.18 01:29s/l2980.101.125781.125781.08878-158.6824963.88
9372023.07.18 04:00sell3200.101.125390.000000.00000
9382023.07.18 04:00modify3200.101.125391.141391.10439
9392023.07.25 11:11t/p3200.101.104391.141391.10439211.5425175.41
9402023.07.25 12:00close3190.101.105221.135431.09843144.2925319.70
9412023.07.25 12:00close3180.101.105221.133971.09697129.6925449.40
9422023.07.25 12:00close3170.101.105221.133421.09642124.1925573.59
9432023.07.25 12:00close3160.101.105221.133131.09613121.2925694.88
9442023.07.25 12:00close3150.101.105221.133281.09628122.7925817.68
9452023.07.25 12:00close3140.101.105221.132081.09508110.7925928.47
9462023.07.25 12:00close3130.101.105221.130081.0930890.7926019.26
9472023.07.25 12:00close3120.101.105221.130561.0935695.5926114.85
9482023.07.25 12:00close3110.101.105221.130601.0936095.9926210.85
9492023.07.25 12:00close3100.101.105221.130491.0934994.8926305.74
9502023.07.25 12:00close3090.101.105221.129821.0928288.1926393.93
9512023.07.25 12:00close3080.101.105221.130061.0930690.5926484.53
9522023.07.25 12:00close3070.101.105221.129511.0925185.7526570.28
9532023.07.25 12:00close3060.101.105221.128891.0918979.5526649.83
9542023.07.25 12:00close3050.101.105221.128951.0919580.1526729.98
9552023.07.25 12:00close3040.101.105221.129701.0927087.6526817.63
9562023.07.25 12:00close3030.101.105221.129821.0928288.8526906.48
9572023.07.25 12:00close3020.101.105221.128991.0919980.5526987.03
9582023.07.25 12:00close3010.101.105221.129181.0921882.4527069.48
9592023.07.25 12:00close3000.101.105221.128201.0912072.6527142.13
9602023.07.25 12:00close2990.101.105221.128031.0910370.9527213.08
9612023.07.25 12:00buy3210.101.105220.000000.00000
9622023.07.25 12:00modify3210.101.105221.089221.12622
9632023.07.25 14:00buy3220.101.104110.000000.00000
9642023.07.25 14:00modify3220.101.104111.088111.12511
9652023.07.25 15:00buy3230.101.104750.000000.00000
9662023.07.25 15:00modify3230.101.104751.088751.12575
9672023.07.25 18:00buy3240.101.104230.000000.00000
9682023.07.25 18:00modify3240.101.104231.088231.12523
9692023.07.25 22:00close3240.101.105741.088231.1252315.1027228.18
9702023.07.25 22:00close3230.101.105741.088751.125759.9027238.08
9712023.07.25 22:00close3220.101.105741.088111.1251116.3027254.38
9722023.07.25 22:00close3210.101.105741.089221.126225.2027259.58
9732023.07.25 22:00sell3250.101.105740.000000.00000
9742023.07.25 22:00modify3250.101.105741.121741.08474
9752023.07.26 02:00close3250.101.104141.121741.0847416.2227275.80
9762023.07.26 02:00buy3260.101.104140.000000.00000
9772023.07.26 02:00modify3260.101.104141.088141.12514
9782023.07.26 03:00buy3270.101.104870.000000.00000
9792023.07.26 03:00modify3270.101.104871.088871.12587
9802023.07.26 06:00close3270.101.106191.088871.1258713.2027289.00
9812023.07.26 06:00close3260.101.106191.088141.1251420.5027309.50
9822023.07.26 06:00sell3280.101.106190.000000.00000
9832023.07.26 06:00modify3280.101.106191.122191.08519
9842023.07.26 07:00sell3290.101.106330.000000.00000
9852023.07.26 07:00modify3290.101.106331.122331.08533
9862023.07.26 08:00sell3300.101.106920.000000.00000
9872023.07.26 08:00modify3300.101.106921.122921.08592
9882023.07.26 09:00sell3310.101.107570.000000.00000
9892023.07.26 09:00modify3310.101.107571.123571.08657
9902023.07.26 10:00sell3320.101.107460.000000.00000
9912023.07.26 10:00modify3320.101.107461.123461.08646
9922023.07.26 11:00sell3330.101.108210.000000.00000
9932023.07.26 11:00modify3330.101.108211.124211.08721
9942023.07.26 12:00sell3340.101.106270.000000.00000
9952023.07.26 12:00modify3340.101.106271.122271.08527
9962023.07.26 13:00sell3350.101.106810.000000.00000
9972023.07.26 13:00modify3350.101.106811.122811.08581
9982023.07.26 14:00sell3360.101.106510.000000.00000
9992023.07.26 14:00modify3360.101.106511.122511.08551
10002023.07.26 15:00sell3370.101.106350.000000.00000
10012023.07.26 15:00modify3370.101.106351.122351.08535
10022023.07.26 16:00sell3380.101.107670.000000.00000
10032023.07.26 16:00modify3380.101.107671.123671.08667
10042023.07.26 17:00sell3390.101.107170.000000.00000
10052023.07.26 17:00modify3390.101.107171.123171.08617
10062023.07.26 19:00sell3400.101.110380.000000.00000
10072023.07.26 19:00modify3400.101.110381.126381.08938
10082023.07.26 20:00sell3410.101.109630.000000.00000
10092023.07.26 20:00modify3410.101.109631.125631.08863
10102023.07.26 21:00sell3420.101.108530.000000.00000
10112023.07.26 21:00modify3420.101.108531.124531.08753
10122023.07.26 22:00sell3430.101.108660.000000.00000
10132023.07.26 22:00modify3430.101.108661.124661.08766
10142023.07.26 23:00sell3440.101.108470.000000.00000
10152023.07.26 23:00modify3440.101.108471.124471.08747
10162023.07.27 02:00sell3450.101.109900.000000.00000
10172023.07.27 02:00modify3450.101.109901.125901.08890
10182023.07.27 03:00sell3460.101.109920.000000.00000
10192023.07.27 03:00modify3460.101.109921.125921.08892
10202023.07.27 04:00sell3470.101.110020.000000.00000
10212023.07.27 04:00modify3470.101.110021.126021.08902
10222023.07.27 05:00sell3480.101.109590.000000.00000
10232023.07.27 05:00modify3480.101.109591.125591.08859
10242023.07.27 08:00sell3490.101.112840.000000.00000
10252023.07.27 08:00modify3490.101.112841.128841.09184
10262023.08.03 07:04t/p3490.101.091841.128841.09184211.5427521.04
10272023.08.03 08:00close3480.101.092191.125591.08859175.5427696.57
10282023.08.03 08:00close3470.101.092191.126021.08902179.8427876.41
10292023.08.03 08:00close3460.101.092191.125921.08892178.8428055.24
10302023.08.03 08:00close3450.101.092191.125901.08890178.6428233.88
10312023.08.03 08:00close3440.101.092191.124471.08747164.9928398.87
10322023.08.03 08:00close3430.101.092191.124661.08766166.8928565.77
10332023.08.03 08:00close3420.101.092191.124531.08753165.5928731.36
10342023.08.03 08:00close3410.101.092191.125631.08863176.5928907.95
10352023.08.03 08:00close3400.101.092191.126381.08938184.0929092.04
10362023.08.03 08:00close3390.101.092191.123171.08617151.9929244.04
10372023.08.03 08:00close3380.101.092191.123671.08667156.9929401.03
10382023.08.03 08:00close3370.101.092191.122351.08535143.7929544.82
10392023.08.03 08:00close3360.101.092191.122511.08551145.3929690.22
10402023.08.03 08:00close3350.101.092191.122811.08581148.3929838.61
10412023.08.03 08:00close3340.101.092191.122271.08527142.9929981.60
10422023.08.03 08:00close3330.101.092191.124211.08721162.3930144.00
10432023.08.03 08:00close3320.101.092191.123461.08646154.8930298.89
10442023.08.03 08:00close3310.101.092191.123571.08657155.9930454.88
10452023.08.03 08:00close3300.101.092191.122921.08592149.4930604.37
10462023.08.03 08:00close3290.101.092191.122331.08533143.5930747.97
10472023.08.03 08:00close3280.101.092191.122191.08519142.1930890.16
10482023.08.03 08:00buy3500.101.092190.000000.00000
10492023.08.03 08:00modify3500.101.092191.076191.11319
10502023.08.03 09:00buy3510.101.092770.000000.00000
10512023.08.03 09:00modify3510.101.092771.076771.11377
10522023.08.04 00:00close3510.101.095091.076771.1137722.5630912.72
10532023.08.04 00:00close3500.101.095091.076191.1131928.3630941.08
10542023.08.04 00:00sell3520.101.095090.000000.00000
10552023.08.04 00:00modify3520.101.095091.111091.07409
10562023.08.04 02:00sell3530.101.095660.000000.00000
10572023.08.04 02:00modify3530.101.095661.111661.07466
10582023.08.04 03:00sell3540.101.095560.000000.00000
10592023.08.04 03:00modify3540.101.095561.111561.07456
10602023.08.04 04:00sell3550.101.095430.000000.00000
10612023.08.04 04:00modify3550.101.095431.111431.07443
10622023.08.04 14:00sell3560.101.101210.000000.00000
10632023.08.04 14:00modify3560.101.101211.117211.08021
10642023.08.04 15:00sell3570.101.102320.000000.00000
10652023.08.04 15:00modify3570.101.102321.118321.08132
10662023.08.04 16:00sell3580.101.103470.000000.00000
10672023.08.04 16:00modify3580.101.103471.119471.08247
10682023.08.04 17:00sell3590.101.103390.000000.00000
10692023.08.04 17:00modify3590.101.103391.119391.08239
10702023.08.04 18:00sell3600.101.102830.000000.00000
10712023.08.04 18:00modify3600.101.102831.118831.08183
10722023.08.07 00:00close3600.101.100541.118831.0818323.1230964.20
10732023.08.07 00:00close3590.101.100541.119391.0823928.7230992.91
10742023.08.07 00:00close3580.101.100541.119471.0824729.5231022.43
10752023.08.07 00:00close3570.101.100541.118321.0813218.0231040.45
10762023.08.07 00:00close3560.101.100541.117211.080216.9231047.37
10772023.08.07 00:00close3550.101.100541.111431.07443-50.8830996.49
10782023.08.07 00:00close3540.101.100541.111561.07456-49.5830946.91
10792023.08.07 00:00close3530.101.100541.111661.07466-48.5830898.33
10802023.08.07 00:00close3520.101.100541.111091.07409-54.2830844.05
10812023.08.07 00:00buy3610.101.100540.000000.00000
10822023.08.07 00:00modify3610.101.100541.084541.12154
10832023.08.07 04:00buy3620.101.099850.000000.00000
10842023.08.07 04:00modify3620.101.099851.083851.12085
10852023.08.07 05:00buy3630.101.099940.000000.00000
10862023.08.07 05:00modify3630.101.099941.083941.12094
10872023.08.07 06:00buy3640.101.098580.000000.00000
10882023.08.07 06:00modify3640.101.098581.082581.11958
10892023.08.07 07:00buy3650.101.098320.000000.00000
10902023.08.07 07:00modify3650.101.098321.082321.11932
10912023.08.07 08:00buy3660.101.099560.000000.00000
10922023.08.07 08:00modify3660.101.099561.083561.12056
10932023.08.07 09:00buy3670.101.097750.000000.00000
10942023.08.07 09:00modify3670.101.097751.081751.11875
10952023.08.07 10:00buy3680.101.096920.000000.00000
10962023.08.07 10:00modify3680.101.096921.080921.11792
10972023.08.07 11:00buy3690.101.097610.000000.00000
10982023.08.07 11:00modify3690.101.097611.081611.11861
10992023.08.07 12:00buy3700.101.098710.000000.00000
11002023.08.07 12:00modify3700.101.098711.082711.11971
11012023.08.08 02:00buy3710.101.098220.000000.00000
11022023.08.08 02:00modify3710.101.098221.082221.11922
11032023.08.08 03:00buy3720.101.099130.000000.00000
11042023.08.08 03:00modify3720.101.099131.083131.12013
11052023.08.08 04:00buy3730.101.098470.000000.00000
11062023.08.08 04:00modify3730.101.098471.082471.11947
11072023.08.08 05:00buy3740.101.099520.000000.00000
11082023.08.08 05:00modify3740.101.099521.083521.12052
11092023.08.08 10:00buy3750.101.097360.000000.00000
11102023.08.08 10:00modify3750.101.097361.081361.11836
11112023.08.08 11:00buy3760.101.095670.000000.00000
11122023.08.08 11:00modify3760.101.095671.079671.11667
11132023.08.08 12:00buy3770.101.094420.000000.00000
11142023.08.08 12:00modify3770.101.094421.078421.11542
11152023.08.08 13:00buy3780.101.094610.000000.00000
11162023.08.08 13:00modify3780.101.094611.078611.11561
11172023.08.08 14:00buy3790.101.094110.000000.00000
11182023.08.08 14:00modify3790.101.094111.078111.11511
11192023.08.08 15:00buy3800.101.094860.000000.00000
11202023.08.08 15:00modify3800.101.094861.078861.11586
11212023.08.08 16:00buy3810.101.095320.000000.00000
11222023.08.08 16:00modify3810.101.095321.079321.11632
11232023.08.08 17:00buy3820.101.095120.000000.00000
11242023.08.08 17:00modify3820.101.095121.079121.11612
11252023.08.18 12:38s/l3610.101.084541.084541.12154-168.3530675.70
11262023.08.18 13:00buy3830.101.085850.000000.00000
11272023.08.18 13:00modify3830.101.085851.069851.10685
11282023.08.22 14:36s/l3630.101.083941.083941.12094-169.6330506.07
11292023.08.22 14:38s/l3620.101.083851.083851.12085-169.6330336.44
11302023.08.22 14:41s/l3660.101.083561.083561.12056-169.6330166.81
11312023.08.22 14:41s/l3740.101.083521.083521.12052-168.9929997.82
11322023.08.22 15:00buy3840.101.085410.000000.00000
11332023.08.22 15:00modify3840.101.085411.069411.10641
11342023.08.22 16:00buy3850.101.084850.000000.00000
11352023.08.22 16:00modify3850.101.084851.068851.10585
11362023.08.22 17:00buy3860.101.085240.000000.00000
11372023.08.22 17:00modify3860.101.085241.069241.10624
11382023.08.22 20:00buy3870.101.084860.000000.00000
11392023.08.22 20:00modify3870.101.084861.068861.10586
11402023.08.23 07:30s/l3720.101.083131.083131.12013-169.6329828.19
11412023.08.23 07:31s/l3700.101.082711.082711.11971-170.2729657.91
11422023.08.23 07:31s/l3640.101.082581.082581.11958-170.2729487.64
11432023.08.23 07:32s/l3730.101.082471.082471.11947-169.6329318.01
11442023.08.23 07:32s/l3650.101.082321.082321.11932-170.2729147.73
11452023.08.23 07:32s/l3710.101.082221.082221.11922-169.6328978.10
11462023.08.23 07:32s/l3670.101.081751.081751.11875-170.2728807.83
11472023.08.23 07:33s/l3690.101.081611.081611.11861-170.2728637.56
11482023.08.23 07:33s/l3750.101.081361.081361.11836-169.6328467.92
11492023.08.23 09:58s/l3680.101.080921.080921.11792-170.2728297.65
11502023.08.23 15:00close3870.101.084551.068861.10586-3.7428293.91
11512023.08.23 15:00close3860.101.084551.069241.10624-7.5428286.37
11522023.08.23 15:00close3850.101.084551.068851.10585-3.6428282.72
11532023.08.23 15:00close3840.101.084551.069411.10641-9.2428273.48
11542023.08.23 15:00close3830.101.084551.069851.10685-14.9328258.56
11552023.08.23 15:00close3820.101.084551.079121.11612-115.3328143.22
11562023.08.23 15:00close3810.101.084551.079321.11632-117.3328025.89
11572023.08.23 15:00close3800.101.084551.078861.11586-112.7327913.16
11582023.08.23 15:00close3790.101.084551.078111.11511-105.2327807.93
11592023.08.23 15:00close3780.101.084551.078611.11561-110.2327697.70
11602023.08.23 15:00close3770.101.084551.078421.11542-108.3327589.37
11612023.08.23 15:00close3760.101.084551.079671.11667-120.8327468.54
11622023.08.23 15:00sell3880.101.084550.000000.00000
11632023.08.23 15:00modify3880.101.084551.100551.06355
11642023.08.23 16:00sell3890.101.086120.000000.00000
11652023.08.23 16:00modify3890.101.086121.102121.06512
11662023.08.23 17:00sell3900.101.086280.000000.00000
11672023.08.23 17:00modify3900.101.086281.102281.06528
11682023.08.23 18:00sell3910.101.086460.000000.00000
11692023.08.23 18:00modify3910.101.086461.102461.06546
11702023.08.23 19:00sell3920.101.085860.000000.00000
11712023.08.23 19:00modify3920.101.085861.101861.06486
11722023.08.23 20:00sell3930.101.086370.000000.00000
11732023.08.23 20:00modify3930.101.086371.102371.06537
11742023.08.23 21:00sell3940.101.086140.000000.00000
11752023.08.23 21:00modify3940.101.086141.102141.06514
11762023.08.23 22:00sell3950.101.086210.000000.00000
11772023.08.23 22:00modify3950.101.086211.102211.06521
11782023.08.23 23:00sell3960.101.086430.000000.00000
11792023.08.23 23:00modify3960.101.086431.102431.06543
11802023.08.24 00:00sell3970.101.086550.000000.00000
11812023.08.24 00:00modify3970.101.086551.102551.06555
11822023.08.24 01:00sell3980.101.086960.000000.00000
11832023.08.24 01:00modify3980.101.086961.102961.06596
11842023.08.24 02:00sell3990.101.086090.000000.00000
11852023.08.24 02:00modify3990.101.086091.102091.06509
11862023.08.24 03:00sell4000.101.086500.000000.00000
11872023.08.24 03:00modify4000.101.086501.102501.06550
11882023.08.24 04:00sell4010.101.086580.000000.00000
11892023.08.24 04:00modify4010.101.086581.102581.06558
11902023.08.24 05:00sell4020.101.086970.000000.00000
11912023.08.24 05:00modify4020.101.086971.102971.06597
11922023.08.24 06:00sell4030.101.087070.000000.00000
11932023.08.24 06:00modify4030.101.087071.103071.06607
11942023.08.24 07:00sell4040.101.085680.000000.00000
11952023.08.24 07:00modify4040.101.085681.101681.06468
11962023.08.24 09:00sell4050.101.086190.000000.00000
11972023.08.24 09:00modify4050.101.086191.102191.06519
11982023.08.24 17:00close4050.101.082431.102191.0651937.6027506.14
11992023.08.24 17:00close4040.101.082431.101681.0646832.5027538.64
12002023.08.24 17:00close4030.101.082431.103071.0660746.4027585.04
12012023.08.24 17:00close4020.101.082431.102971.0659745.4027630.44
12022023.08.24 17:00close4010.101.082431.102581.0655841.5027671.94
12032023.08.24 17:00close4000.101.082431.102501.0655040.7027712.64
12042023.08.24 17:00close3990.101.082431.102091.0650936.6027749.24
12052023.08.24 17:00close3980.101.082431.102961.0659645.3027794.54
12062023.08.24 17:00close3970.101.082431.102551.0655541.2027835.74
12072023.08.24 17:00close3960.101.082431.102431.0654340.6627876.39
12082023.08.24 17:00close3950.101.082431.102211.0652138.4627914.85
12092023.08.24 17:00close3940.101.082431.102141.0651437.7627952.61
12102023.08.24 17:00close3930.101.082431.102371.0653740.0627992.67
12112023.08.24 17:00close3920.101.082431.101861.0648634.9628027.63
12122023.08.24 17:00close3910.101.082431.102461.0654640.9628068.58
12132023.08.24 17:00close3900.101.082431.102281.0652839.1628107.74
12142023.08.24 17:00close3890.101.082431.102121.0651237.5628145.30
12152023.08.24 17:00close3880.101.082431.100551.0635521.8628167.16
12162023.08.24 17:00buy4060.101.082430.000000.00000
12172023.08.24 17:00modify4060.101.082431.066431.10343
12182023.08.24 18:00buy4070.101.081900.000000.00000
12192023.08.24 18:00modify4070.101.081901.065901.10290
12202023.08.24 19:00buy4080.101.081210.000000.00000
12212023.08.24 19:00modify4080.101.081211.065211.10221
12222023.08.24 20:00buy4090.101.080870.000000.00000
12232023.08.24 20:00modify4090.101.080871.064871.10187
12242023.08.24 21:00buy4100.101.081280.000000.00000
12252023.08.24 21:00modify4100.101.081281.065281.10228
12262023.08.24 22:00buy4110.101.081560.000000.00000
12272023.08.24 22:00modify4110.101.081561.065561.10256
12282023.08.24 23:00buy4120.101.081000.000000.00000
12292023.08.24 23:00modify4120.101.081001.065001.10200
12302023.08.25 00:00buy4130.101.080190.000000.00000
12312023.08.25 00:00modify4130.101.080191.064191.10119
12322023.08.25 01:00buy4140.101.079730.000000.00000
12332023.08.25 01:00modify4140.101.079731.063731.10073
12342023.08.25 02:00buy4150.101.079200.000000.00000
12352023.08.25 02:00modify4150.101.079201.063201.10020
12362023.08.25 03:00buy4160.101.078890.000000.00000
12372023.08.25 03:00modify4160.101.078891.062891.09989
12382023.08.25 04:00buy4170.101.078340.000000.00000
12392023.08.25 04:00modify4170.101.078341.062341.09934
12402023.08.25 05:00buy4180.101.078540.000000.00000
12412023.08.25 05:00modify4180.101.078541.062541.09954
12422023.08.25 06:00buy4190.101.079290.000000.00000
12432023.08.25 06:00modify4190.101.079291.063291.10029
12442023.08.25 07:00buy4200.101.078380.000000.00000
12452023.08.25 07:00modify4200.101.078381.062381.09938
12462023.08.25 08:00buy4210.101.077410.000000.00000
12472023.08.25 08:00modify4210.101.077411.061411.09841
12482023.08.25 09:00buy4220.101.078920.000000.00000
12492023.08.25 09:00modify4220.101.078921.062921.09992
12502023.08.25 10:00buy4230.101.079280.000000.00000
12512023.08.25 10:00modify4230.101.079281.063281.10028
12522023.08.28 02:00close4230.101.080261.063281.100289.1628176.31
12532023.08.28 02:00close4220.101.080261.062921.0999212.7628189.07
12542023.08.28 02:00close4210.101.080261.061411.0984127.8628216.93
12552023.08.28 02:00close4200.101.080261.062381.0993818.1628235.09
12562023.08.28 02:00close4190.101.080261.063291.100299.0628244.15
12572023.08.28 02:00close4180.101.080261.062541.0995416.5628260.70
12582023.08.28 02:00close4170.101.080261.062341.0993418.5628279.26
12592023.08.28 02:00close4160.101.080261.062891.0998913.0628292.32
12602023.08.28 02:00close4150.101.080261.063201.100209.9628302.28
12612023.08.28 02:00close4140.101.080261.063731.100734.6628306.94
12622023.08.28 02:00close4130.101.080261.064191.101190.0628306.99
12632023.08.28 02:00close4120.101.080261.065001.10200-8.6828298.31
12642023.08.28 02:00close4110.101.080261.065561.10256-14.2828284.03
12652023.08.28 02:00close4100.101.080261.065281.10228-11.4828272.54
12662023.08.28 02:00close4090.101.080261.064871.10187-7.3828265.16
12672023.08.28 02:00close4080.101.080261.065211.10221-10.7828254.37
12682023.08.28 02:00close4070.101.080261.065901.10290-17.6828236.69
12692023.08.28 02:00close4060.101.080261.066431.10343-22.9828213.70
12702023.08.28 02:00sell4240.101.080260.000000.00000
12712023.08.28 02:00modify4240.101.080261.096261.05926
12722023.08.28 04:00sell4250.101.080930.000000.00000
12732023.08.28 04:00modify4250.101.080931.096931.05993
12742023.08.28 06:00sell4260.101.081000.000000.00000
12752023.08.28 06:00modify4260.101.081001.097001.06000
12762023.08.28 07:00sell4270.101.081590.000000.00000
12772023.08.28 07:00modify4270.101.081591.097591.06059
12782023.08.28 08:00sell4280.101.080850.000000.00000
12792023.08.28 08:00modify4280.101.080851.096851.05985
12802023.08.28 11:00sell4290.101.081160.000000.00000
12812023.08.28 11:00modify4290.101.081161.097161.06016
12822023.08.28 19:00sell4300.101.081160.000000.00000
12832023.08.28 19:00modify4300.101.081161.097161.06016
12842023.08.28 20:00sell4310.101.081790.000000.00000
12852023.08.28 20:00modify4310.101.081791.097791.06079
12862023.08.28 21:00sell4320.101.081830.000000.00000
12872023.08.28 21:00modify4320.101.081831.097831.06083
12882023.08.28 22:00sell4330.101.081910.000000.00000
12892023.08.28 22:00modify4330.101.081911.097911.06091
12902023.08.28 23:00sell4340.101.082560.000000.00000
12912023.08.28 23:00modify4340.101.082561.098561.06156
12922023.08.29 00:00sell4350.101.082550.000000.00000
12932023.08.29 00:00modify4350.101.082551.098551.06155
12942023.08.29 01:00sell4360.101.082370.000000.00000
12952023.08.29 01:00modify4360.101.082371.098371.06137
12962023.08.29 02:00sell4370.101.083480.000000.00000
12972023.08.29 02:00modify4370.101.083481.099481.06248
12982023.08.29 03:00sell4380.101.083550.000000.00000
12992023.08.29 03:00modify4380.101.083551.099551.06255
13002023.08.29 04:00sell4390.101.083620.000000.00000
13012023.08.29 04:00modify4390.101.083621.099621.06262
13022023.08.29 05:00sell4400.101.082420.000000.00000
13032023.08.29 05:00modify4400.101.082421.098421.06142
13042023.08.29 18:00sell4410.101.087340.000000.00000
13052023.08.29 18:00modify4410.101.087341.103341.06634
13062023.08.29 19:00sell4420.101.087180.000000.00000
13072023.08.29 19:00modify4420.101.087181.103181.06618
13082023.08.29 20:00sell4430.101.088520.000000.00000
13092023.08.29 20:00modify4430.101.088521.104521.06752
13102023.08.29 21:00sell4440.101.087890.000000.00000
13112023.08.29 21:00modify4440.101.087891.103891.06689
13122023.08.29 23:00sell4450.101.088450.000000.00000
13132023.08.29 23:00modify4450.101.088451.104451.06745
13142023.09.14 12:30t/p4430.101.067521.104521.06752213.9528427.65
13152023.09.14 12:30t/p4450.101.067451.104451.06745213.9528641.60
13162023.09.14 12:31t/p4440.101.066891.103891.06689213.9528855.55
13172023.09.14 12:31t/p4410.101.066341.103341.06634213.9529069.49
13182023.09.14 12:31t/p4420.101.066181.103181.06618213.9529283.44
13192023.09.14 13:00close4400.101.067971.098421.06142148.4529431.89
13202023.09.14 13:00close4390.101.067971.099621.06262160.4529592.34
13212023.09.14 13:00close4380.101.067971.099551.06255159.7529752.08
13222023.09.14 13:00close4370.101.067971.099481.06248159.0529911.13
13232023.09.14 13:00close4360.101.067971.098371.06137147.9530059.08
13242023.09.14 13:00close4350.101.067971.098551.06155149.7530208.83
13252023.09.14 13:00close4340.101.067971.098561.06156150.0730358.89
13262023.09.14 13:00close4330.101.067971.097911.06091143.5730502.46
13272023.09.14 13:00close4320.101.067971.097831.06083142.7730645.23
13282023.09.14 13:00close4310.101.067971.097791.06079142.3730787.59
13292023.09.14 13:00close4300.101.067971.097161.06016136.0730923.66
13302023.09.14 13:00close4290.101.067971.097161.06016136.0731059.73
13312023.09.14 13:00close4280.101.067971.096851.05985132.9731192.69
13322023.09.14 13:00close4270.101.067971.097591.06059140.3731333.06
13332023.09.14 13:00close4260.101.067971.097001.06000134.4731467.53
13342023.09.14 13:00close4250.101.067971.096931.05993133.7731601.29
13352023.09.14 13:00close4240.101.067971.096261.05926127.0731728.36
13362023.09.14 13:00buy4460.101.067970.000000.00000
13372023.09.14 13:00modify4460.101.067971.051971.08897
13382023.09.14 14:00buy4470.101.066730.000000.00000
13392023.09.14 14:00modify4470.101.066731.050731.08773
13402023.09.14 15:00buy4480.101.066690.000000.00000
13412023.09.14 15:00modify4480.101.066691.050691.08769
13422023.09.14 16:00buy4490.101.066180.000000.00000
13432023.09.14 16:00modify4490.101.066181.050181.08718
13442023.09.14 17:00buy4500.101.065140.000000.00000
13452023.09.14 17:00modify4500.101.065141.049141.08614
13462023.09.14 18:00buy4510.101.063960.000000.00000
13472023.09.14 18:00modify4510.101.063961.047961.08496
13482023.09.14 19:00buy4520.101.063780.000000.00000
13492023.09.14 19:00modify4520.101.063781.047781.08478
13502023.09.14 20:00buy4530.101.064550.000000.00000
13512023.09.14 20:00modify4530.101.064551.048551.08555
13522023.09.14 21:00buy4540.101.064510.000000.00000
13532023.09.14 21:00modify4540.101.064511.048511.08551
13542023.09.14 22:00buy4550.101.064510.000000.00000
13552023.09.14 22:00modify4550.101.064511.048511.08551
13562023.09.14 23:00buy4560.101.064510.000000.00000
13572023.09.14 23:00modify4560.101.064511.048511.08551
13582023.09.15 00:00buy4570.101.063790.000000.00000
13592023.09.15 00:00modify4570.101.063791.047791.08479
13602023.09.15 01:00buy4580.101.064510.000000.00000
13612023.09.15 01:00modify4580.101.064511.048511.08551
13622023.09.15 02:00buy4590.101.064240.000000.00000
13632023.09.15 02:00modify4590.101.064241.048241.08524
13642023.09.15 03:00buy4600.101.064630.000000.00000
13652023.09.15 03:00modify4600.101.064631.048631.08563
13662023.09.15 04:00buy4610.101.065060.000000.00000
13672023.09.15 04:00modify4610.101.065061.049061.08606
13682023.09.15 17:00close4610.101.067221.049061.0860621.6031749.96
13692023.09.15 17:00close4600.101.067221.048631.0856325.9031775.86
13702023.09.15 17:00close4590.101.067221.048241.0852429.8031805.66
13712023.09.15 17:00close4580.101.067221.048511.0855127.1031832.76
13722023.09.15 17:00close4570.101.067221.047791.0847934.3031867.06
13732023.09.15 17:00close4560.101.067221.048511.0855126.4631893.52
13742023.09.15 17:00close4550.101.067221.048511.0855126.4631919.98
13752023.09.15 17:00close4540.101.067221.048511.0855126.4631946.43
13762023.09.15 17:00close4530.101.067221.048551.0855526.0631972.49
13772023.09.15 17:00close4520.101.067221.047781.0847833.7632006.25
13782023.09.15 17:00close4510.101.067221.047961.0849631.9632038.21
13792023.09.15 17:00close4500.101.067221.049141.0861420.1632058.36
13802023.09.15 17:00close4490.101.067221.050181.087189.7632068.12
13812023.09.15 17:00close4480.101.067221.050691.087694.6632072.78
13822023.09.15 17:00close4470.101.067221.050731.087734.2632077.04
13832023.09.15 17:00close4460.101.067221.051971.08897-8.1432068.90
13842023.09.15 17:00sell4620.101.067220.000000.00000
13852023.09.15 17:00modify4620.101.067221.083221.04622
13862023.09.18 01:00sell4630.101.067150.000000.00000
13872023.09.18 01:00modify4630.101.067151.083151.04615
13882023.09.18 06:00sell4640.101.066900.000000.00000
13892023.09.18 06:00modify4640.101.066901.082901.04590
13902023.09.18 10:00sell4650.101.067280.000000.00000
13912023.09.18 10:00modify4650.101.067281.083281.04628
13922023.09.18 11:00sell4660.101.066780.000000.00000
13932023.09.18 11:00modify4660.101.066781.082781.04578
13942023.09.18 16:00sell4670.101.069400.000000.00000
13952023.09.18 16:00modify4670.101.069401.085401.04840
13962023.09.18 17:00sell4680.101.069220.000000.00000
13972023.09.18 17:00modify4680.101.069221.085221.04822
13982023.09.18 18:00sell4690.101.068690.000000.00000
13992023.09.18 18:00modify4690.101.068691.084691.04769
14002023.09.18 21:00sell4700.101.069120.000000.00000
14012023.09.18 21:00modify4700.101.069121.085121.04812
14022023.09.18 22:00sell4710.101.069180.000000.00000
14032023.09.18 22:00modify4710.101.069181.085181.04818
14042023.09.18 23:00sell4720.101.069130.000000.00000
14052023.09.18 23:00modify4720.101.069131.085131.04813
14062023.09.19 00:00sell4730.101.069180.000000.00000
14072023.09.19 00:00modify4730.101.069181.085181.04818
14082023.09.19 01:00sell4740.101.068840.000000.00000
14092023.09.19 01:00modify4740.101.068841.084841.04784
14102023.09.19 06:00close4740.101.068261.084841.047845.8032074.70
14112023.09.19 06:00close4730.101.068261.085181.048189.2032083.90
14122023.09.19 06:00close4720.101.068261.085131.048138.9232092.82
14132023.09.19 06:00close4710.101.068261.085181.048189.4232102.23
14142023.09.19 06:00close4700.101.068261.085121.048128.8232111.05
14152023.09.19 06:00close4690.101.068261.084691.047694.5232115.57
14162023.09.19 06:00close4680.101.068261.085221.048229.8232125.39
14172023.09.19 06:00close4670.101.068261.085401.0484011.6232137.01
14182023.09.19 06:00close4660.101.068261.082781.04578-14.5832122.43
14192023.09.19 06:00close4650.101.068261.083281.04628-9.5832112.85
14202023.09.19 06:00close4640.101.068261.082901.04590-13.3832099.47
14212023.09.19 06:00close4630.101.068261.083151.04615-10.8832088.59
14222023.09.19 06:00close4620.101.068261.083221.04622-9.9632078.63
14232023.09.19 06:00buy4750.101.068260.000000.00000
14242023.09.19 06:00modify4750.101.068261.052261.08926
14252023.09.19 11:00close4750.101.070041.052261.0892617.8032096.43
14262023.09.19 11:00sell4760.101.070040.000000.00000
14272023.09.19 11:00modify4760.101.070041.086041.04904
14282023.09.19 12:00sell4770.101.070860.000000.00000
14292023.09.19 12:00modify4770.101.070861.086861.04986
14302023.09.19 13:00sell4780.101.069970.000000.00000
14312023.09.19 13:00modify4780.101.069971.085971.04897
14322023.09.19 22:00close4780.101.068241.085971.0489717.3032113.73
14332023.09.19 22:00close4770.101.068241.086861.0498626.2032139.93
14342023.09.19 22:00close4760.101.068241.086041.0490418.0032157.93
14352023.09.19 22:00buy4790.101.068240.000000.00000
14362023.09.19 22:00modify4790.101.068241.052241.08924
14372023.09.20 03:00close4790.101.068281.052241.08924-0.2432157.69
14382023.09.20 03:00sell4800.101.068280.000000.00000
14392023.09.20 03:00modify4800.101.068281.084281.04728
14402023.09.20 07:00sell4810.101.068170.000000.00000
14412023.09.20 07:00modify4810.101.068171.084171.04717
14422023.09.20 08:00sell4820.101.069040.000000.00000
14432023.09.20 08:00modify4820.101.069041.085041.04804
14442023.09.20 09:00sell4830.101.069620.000000.00000
14452023.09.20 09:00modify4830.101.069621.085621.04862
14462023.09.20 10:00sell4840.101.069870.000000.00000
14472023.09.20 10:00modify4840.101.069871.085871.04887
14482023.09.20 11:00sell4850.101.070310.000000.00000
14492023.09.20 11:00modify4850.101.070311.086311.04931
14502023.09.20 12:00sell4860.101.070140.000000.00000
14512023.09.20 12:00modify4860.101.070141.086141.04914
14522023.09.20 13:00sell4870.101.069800.000000.00000
14532023.09.20 13:00modify4870.101.069801.085801.04880
14542023.09.20 14:00sell4880.101.071700.000000.00000
14552023.09.20 14:00modify4880.101.071701.087701.05070
14562023.09.20 15:00sell4890.101.071950.000000.00000
14572023.09.20 15:00modify4890.101.071951.087951.05095
14582023.09.20 16:00sell4900.101.071420.000000.00000
14592023.09.20 16:00modify4900.101.071421.087421.05042
14602023.09.20 17:00sell4910.101.073520.000000.00000
14612023.09.20 17:00modify4910.101.073521.089521.05252
14622023.09.20 18:00sell4920.101.072650.000000.00000
14632023.09.20 18:00modify4920.101.072651.088651.05165
14642023.09.20 19:00sell4930.101.068660.000000.00000
14652023.09.20 19:00modify4930.101.068661.084661.04766
14662023.09.21 01:00close4930.101.063421.084661.0476653.0632210.74
14672023.09.21 01:00close4920.101.063421.088651.0516592.9632303.70
14682023.09.21 01:00close4910.101.063421.089521.05252101.6632405.36
14692023.09.21 01:00close4900.101.063421.087421.0504280.6632486.02
14702023.09.21 01:00close4890.101.063421.087951.0509585.9632571.98
14712023.09.21 01:00close4880.101.063421.087701.0507083.4632655.43
14722023.09.21 01:00close4870.101.063421.085801.0488064.4632719.89
14732023.09.21 01:00close4860.101.063421.086141.0491467.8632787.75
14742023.09.21 01:00close4850.101.063421.086311.0493169.5632857.31
14752023.09.21 01:00close4840.101.063421.085871.0488765.1632922.46
14762023.09.21 01:00close4830.101.063421.085621.0486262.6632985.12
14772023.09.21 01:00close4820.101.063421.085041.0480456.8633041.98
14782023.09.21 01:00close4810.101.063421.084171.0471748.1633090.14
14792023.09.21 01:00close4800.101.063421.084281.0472849.2633139.40
14802023.09.21 01:00buy4940.101.063420.000000.00000
14812023.09.21 01:00modify4940.101.063421.047421.08442
14822023.09.21 02:00buy4950.101.064030.000000.00000
14832023.09.21 02:00modify4950.101.064031.048031.08503
14842023.09.21 03:00buy4960.101.063040.000000.00000
14852023.09.21 03:00modify4960.101.063041.047041.08404
14862023.09.21 04:00buy4970.101.063960.000000.00000
14872023.09.21 04:00modify4970.101.063961.047961.08496
14882023.09.21 05:00buy4980.101.064000.000000.00000
14892023.09.21 05:00modify4980.101.064001.048001.08500
14902023.09.21 06:00buy4990.101.063730.000000.00000
14912023.09.21 06:00modify4990.101.063731.047731.08473
14922023.09.21 13:00buy5000.101.064510.000000.00000
14932023.09.21 13:00modify5000.101.064511.048511.08551
14942023.09.22 01:00buy5010.101.066040.000000.00000
14952023.09.22 01:00modify5010.101.066041.050041.08704
14962023.09.22 02:00buy5020.101.064620.000000.00000
14972023.09.22 02:00modify5020.101.064621.048621.08562
14982023.09.22 03:00buy5030.101.065080.000000.00000
14992023.09.22 03:00modify5030.101.065081.049081.08608
15002023.09.22 04:00buy5040.101.065440.000000.00000
15012023.09.22 04:00modify5040.101.065441.049441.08644
15022023.09.22 08:00buy5050.101.064860.000000.00000
15032023.09.22 08:00modify5050.101.064861.048861.08586
15042023.09.22 09:00buy5060.101.064910.000000.00000
15052023.09.22 09:00modify5060.101.064911.048911.08591
15062023.09.22 10:00buy5070.101.064130.000000.00000
15072023.09.22 10:00modify5070.101.064131.048131.08513
15082023.09.22 11:00buy5080.101.063850.000000.00000
15092023.09.22 11:00modify5080.101.063851.047851.08485
15102023.09.22 12:00buy5090.101.063930.000000.00000
15112023.09.22 12:00modify5090.101.063931.047931.08493
15122023.09.22 19:00buy5100.101.064990.000000.00000
15132023.09.22 19:00modify5100.101.064991.048991.08599
15142023.09.22 20:00buy5110.101.064660.000000.00000
15152023.09.22 20:00modify5110.101.064661.048661.08566
15162023.09.24 21:00buy5120.101.065430.000000.00000
15172023.09.24 21:00modify5120.101.065431.049431.08643
15182023.09.24 22:00buy5130.101.064780.000000.00000
15192023.09.24 22:00modify5130.101.064781.048781.08578
15202023.09.24 23:00buy5140.101.065190.000000.00000
15212023.09.24 23:00modify5140.101.065191.049191.08619
15222023.09.25 00:00buy5150.101.065120.000000.00000
15232023.09.25 00:00modify5150.101.065121.049121.08612
15242023.09.27 17:13s/l5010.101.050041.050041.08704-161.9332977.47
15252023.09.27 17:20s/l5040.101.049441.049441.08644-161.9332815.54
15262023.09.27 17:20s/l5120.101.049431.049431.08643-161.9332653.62
15272023.09.27 17:20s/l5140.101.049191.049191.08619-161.9332491.69
15282023.09.27 17:33s/l5150.101.049121.049121.08612-161.2832330.41
15292023.09.27 17:33s/l5030.101.049081.049081.08608-161.9332168.48
15302023.09.27 18:00buy5160.101.050190.000000.00000
15312023.09.27 18:00modify5160.101.050191.034191.07119
15322023.09.27 18:19s/l5100.101.048991.048991.08599-161.9332006.55
15332023.09.27 18:20s/l5060.101.048911.048911.08591-161.9331844.63
15342023.09.27 18:24s/l5050.101.048861.048861.08586-161.9331682.70
15352023.09.27 19:00buy5170.101.050990.000000.00000
15362023.09.27 19:00modify5170.101.050991.034991.07199
15372023.09.27 20:00buy5180.101.050870.000000.00000
15382023.09.27 20:00modify5180.101.050871.034871.07187
15392023.09.27 21:00buy5190.101.050470.000000.00000
15402023.09.27 21:00modify5190.101.050471.034471.07147
15412023.09.27 22:00buy5200.101.050830.000000.00000
15422023.09.27 22:00modify5200.101.050831.034831.07183
15432023.09.27 23:00buy5210.101.050620.000000.00000
15442023.09.27 23:00modify5210.101.050621.034621.07162
15452023.09.28 00:00buy5220.101.050830.000000.00000
15462023.09.28 00:00modify5220.101.050831.034831.07183
15472023.09.28 05:00buy5230.101.050740.000000.00000
15482023.09.28 05:00modify5230.101.050741.034741.07174
15492023.09.29 06:00close5230.101.057651.034741.0717468.4631751.16
15502023.09.29 06:00close5220.101.057651.034831.0718367.5631818.72
15512023.09.29 06:00close5210.101.057651.034621.0716267.7331886.45
15522023.09.29 06:00close5200.101.057651.034831.0718365.6331952.08
15532023.09.29 06:00close5190.101.057651.034471.0714769.2332021.31
15542023.09.29 06:00close5180.101.057651.034871.0718765.2332086.54
15552023.09.29 06:00close5170.101.057651.034991.0719964.0332150.58
15562023.09.29 06:00close5160.101.057651.034191.0711972.0332222.61
15572023.09.29 06:00close5130.101.057651.048781.08578-75.7932146.81
15582023.09.29 06:00close5110.101.057651.048661.08566-74.5932072.22
15592023.09.29 06:00close5090.101.057651.047931.08493-67.2932004.92
15602023.09.29 06:00close5080.101.057651.047851.08485-66.4931938.43
15612023.09.29 06:00close5070.101.057651.048131.08513-69.2931869.13
15622023.09.29 06:00close5020.101.057651.048621.08562-74.1931794.94
15632023.09.29 06:00close5000.101.057651.048511.08551-73.7431721.20
15642023.09.29 06:00close4990.101.057651.047731.08473-65.9431655.27
15652023.09.29 06:00close4980.101.057651.048001.08500-68.6431586.63
15662023.09.29 06:00close4970.101.057651.047961.08496-68.2431518.39
15672023.09.29 06:00close4960.101.057651.047041.08404-59.0431459.36
15682023.09.29 06:00close4950.101.057651.048031.08503-68.9431390.42
15692023.09.29 06:00close4940.101.057651.047421.08442-62.8431327.58
15702023.09.29 06:00sell5240.101.057650.000000.00000
15712023.09.29 06:00modify5240.101.057651.073651.03665
15722023.09.29 07:00sell5250.101.058980.000000.00000
15732023.09.29 07:00modify5250.101.058981.074981.03798
15742023.09.29 08:00sell5260.101.060630.000000.00000
15752023.09.29 08:00modify5260.101.060631.076631.03963
15762023.09.29 09:00sell5270.101.060960.000000.00000
15772023.09.29 09:00modify5270.101.060961.076961.03996
15782023.09.29 10:00sell5280.101.061430.000000.00000
15792023.09.29 10:00modify5280.101.061431.077431.04043
15802023.09.29 11:00sell5290.101.060920.000000.00000
15812023.09.29 11:00modify5290.101.060921.076921.03992
15822023.10.01 23:00close5290.101.056211.076921.0399247.1031374.68
15832023.10.01 23:00close5280.101.056211.077431.0404352.2031426.88
15842023.10.01 23:00close5270.101.056211.076961.0399647.5031474.38
15852023.10.01 23:00close5260.101.056211.076631.0396344.2031518.58
15862023.10.01 23:00close5250.101.056211.074981.0379827.7031546.28
15872023.10.01 23:00close5240.101.056211.073651.0366514.4031560.68
15882023.10.01 23:00buy5300.101.056210.000000.00000
15892023.10.01 23:00modify5300.101.056211.040211.07721
15902023.10.02 00:00buy5310.101.056710.000000.00000
15912023.10.02 00:00modify5310.101.056711.040711.07771
15922023.10.02 10:00buy5320.101.054180.000000.00000
15932023.10.02 10:00modify5320.101.054181.038181.07518
15942023.10.02 11:00buy5330.101.054260.000000.00000
15952023.10.02 11:00modify5330.101.054261.038261.07526
15962023.10.02 12:00buy5340.101.053430.000000.00000
15972023.10.02 12:00modify5340.101.053431.037431.07443
15982023.10.02 13:00buy5350.101.053230.000000.00000
15992023.10.02 13:00modify5350.101.053231.037231.07423
16002023.10.02 14:00buy5360.101.051900.000000.00000
16012023.10.02 14:00modify5360.101.051901.035901.07290
16022023.10.02 15:00buy5370.101.049850.000000.00000
16032023.10.02 15:00modify5370.101.049851.033851.07085
16042023.10.02 16:00buy5380.101.050190.000000.00000
16052023.10.02 16:00modify5380.101.050191.034191.07119
16062023.10.02 17:00buy5390.101.049220.000000.00000
16072023.10.02 17:00modify5390.101.049221.033221.07022
16082023.10.02 18:00buy5400.101.049860.000000.00000
16092023.10.02 18:00modify5400.101.049861.033861.07086
16102023.10.02 19:00buy5410.101.049550.000000.00000
16112023.10.02 19:00modify5410.101.049551.033551.07055
16122023.10.02 20:00buy5420.101.048360.000000.00000
16132023.10.02 20:00modify5420.101.048361.032361.06936
16142023.10.02 21:00buy5430.101.047990.000000.00000
16152023.10.02 21:00modify5430.101.047991.031991.06899
16162023.10.02 22:00buy5440.101.048260.000000.00000
16172023.10.02 22:00modify5440.101.048261.032261.06926
16182023.10.02 23:00buy5450.101.047970.000000.00000
16192023.10.02 23:00modify5450.101.047971.031971.06897
16202023.10.03 00:00buy5460.101.048280.000000.00000
16212023.10.03 00:00modify5460.101.048281.032281.06928
16222023.10.03 01:00buy5470.101.047540.000000.00000
16232023.10.03 01:00modify5470.101.047541.031541.06854
16242023.10.03 02:00buy5480.101.047430.000000.00000
16252023.10.03 02:00modify5480.101.047431.031431.06843
16262023.10.03 03:00buy5490.101.046950.000000.00000
16272023.10.03 03:00modify5490.101.046951.030951.06795
16282023.10.03 04:00buy5500.101.047130.000000.00000
16292023.10.03 04:00modify5500.101.047131.031131.06813
16302023.10.03 05:00buy5510.101.046620.000000.00000
16312023.10.03 05:00modify5510.101.046621.030621.06762
16322023.10.23 18:41t/p5510.101.067621.030621.06762197.1631757.84
16332023.10.23 19:00close5500.101.067421.031131.06813190.0631947.90
16342023.10.23 19:00close5490.101.067421.030951.06795191.8632139.76
16352023.10.23 19:00close5480.101.067421.031431.06843187.0632326.81
16362023.10.23 19:00close5470.101.067421.031541.06854185.9632512.77
16372023.10.23 19:00close5460.101.067421.032281.06928178.5632691.33
16382023.10.23 19:00close5450.101.067421.031971.06897181.0232872.35
16392023.10.23 19:00close5440.101.067421.032261.06926178.1233050.46
16402023.10.23 19:00close5430.101.067421.031991.06899180.8233231.28
16412023.10.23 19:00close5420.101.067421.032361.06936177.1233408.39
16422023.10.23 19:00close5410.101.067421.033551.07055165.2233573.61
16432023.10.23 19:00close5400.101.067421.033861.07086162.1233735.72
16442023.10.23 19:00close5390.101.067421.033221.07022168.5233904.24
16452023.10.23 19:00close5380.101.067421.034191.07119158.8234063.06
16462023.10.23 19:00close5370.101.067421.033851.07085162.2234225.27
16472023.10.23 19:00close5360.101.067421.035901.07290141.7234366.99
16482023.10.23 19:00close5350.101.067421.037231.07423128.4234495.40
16492023.10.23 19:00close5340.101.067421.037431.07443126.4234621.82
16502023.10.23 19:00close5330.101.067421.038261.07526118.1234739.94
16512023.10.23 19:00close5320.101.067421.038181.07518118.9234858.85
16522023.10.23 19:00close5310.101.067421.040711.0777193.6234952.47
16532023.10.23 19:00close5300.101.067421.040211.0772197.9735050.44
16542023.10.23 19:00sell5520.101.067420.000000.00000
16552023.10.23 19:00modify5520.101.067421.083421.04642
16562023.10.23 20:00sell5530.101.066540.000000.00000
16572023.10.23 20:00modify5530.101.066541.082541.04554
16582023.10.23 21:00sell5540.101.066860.000000.00000
16592023.10.23 21:00modify5540.101.066861.082861.04586
16602023.10.23 22:00sell5550.101.066790.000000.00000
16612023.10.23 22:00modify5550.101.066791.082791.04579
16622023.10.23 23:00sell5560.101.066780.000000.00000
16632023.10.23 23:00modify5560.101.066781.082781.04578
16642023.10.24 00:00sell5570.101.066990.000000.00000
16652023.10.24 00:00modify5570.101.066991.082991.04599
16662023.10.24 01:00sell5580.101.067230.000000.00000
16672023.10.24 01:00modify5580.101.067231.083231.04623
16682023.10.24 02:00sell5590.101.067050.000000.00000
16692023.10.24 02:00modify5590.101.067051.083051.04605
16702023.10.24 03:00sell5600.101.068150.000000.00000
16712023.10.24 03:00modify5600.101.068151.084151.04715
16722023.10.24 04:00sell5610.101.068250.000000.00000
16732023.10.24 04:00modify5610.101.068251.084251.04725
16742023.10.24 05:00sell5620.101.067890.000000.00000
16752023.10.24 05:00modify5620.101.067891.083891.04689
16762023.10.24 06:00sell5630.101.068090.000000.00000
16772023.10.24 06:00modify5630.101.068091.084091.04709
16782023.10.24 07:00sell5640.101.068520.000000.00000
16792023.10.24 07:00modify5640.101.068521.084521.04752
16802023.10.24 19:00close5640.101.059131.084521.0475293.9035144.34
16812023.10.24 19:00close5630.101.059131.084091.0470989.6035233.94
16822023.10.24 19:00close5620.101.059131.083891.0468987.6035321.54
16832023.10.24 19:00close5610.101.059131.084251.0472591.2035412.74
16842023.10.24 19:00close5600.101.059131.084151.0471590.2035502.94
16852023.10.24 19:00close5590.101.059131.083051.0460579.2035582.14
16862023.10.24 19:00close5580.101.059131.083231.0462381.0035663.14
16872023.10.24 19:00close5570.101.059131.082991.0459978.6035741.74
16882023.10.24 19:00close5560.101.059131.082781.0457876.7235818.46
16892023.10.24 19:00close5550.101.059131.082791.0457976.8235895.28
16902023.10.24 19:00close5540.101.059131.082861.0458677.5235972.80
16912023.10.24 19:00close5530.101.059131.082541.0455474.3236047.12
16922023.10.24 19:00close5520.101.059131.083421.0464283.1236130.24
16932023.10.24 19:00buy5650.101.059130.000000.00000
16942023.10.24 19:00modify5650.101.059131.043131.08013
16952023.10.25 05:00close5650.101.060611.043131.0801314.1636144.40
16962023.10.25 05:00sell5660.101.060610.000000.00000
16972023.10.25 05:00modify5660.101.060611.076611.03961
16982023.10.25 10:00close5660.101.057191.076611.0396134.2036178.60
16992023.10.25 10:00buy5670.101.057190.000000.00000
17002023.10.25 10:00modify5670.101.057191.041191.07819
17012023.10.25 11:00buy5680.101.057740.000000.00000
17022023.10.25 11:00modify5680.101.057741.041741.07874
17032023.10.25 18:00buy5690.101.057410.000000.00000
17042023.10.25 18:00modify5690.101.057411.041411.07841
17052023.10.25 19:00buy5700.101.056950.000000.00000
17062023.10.25 19:00modify5700.101.056951.040951.07795
17072023.10.25 20:00buy5710.101.057080.000000.00000
17082023.10.25 20:00modify5710.101.057081.041081.07808
17092023.10.25 21:00buy5720.101.056800.000000.00000
17102023.10.25 21:00modify5720.101.056801.040801.07780
17112023.10.25 22:00buy5730.101.057080.000000.00000
17122023.10.25 22:00modify5730.101.057081.041081.07808
17132023.10.25 23:00buy5740.101.056820.000000.00000
17142023.10.25 23:00modify5740.101.056821.040821.07782
17152023.10.26 00:00buy5750.101.056910.000000.00000
17162023.10.26 00:00modify5750.101.056911.040911.07791
17172023.10.26 01:00buy5760.101.056260.000000.00000
17182023.10.26 01:00modify5760.101.056261.040261.07726
17192023.10.26 02:00buy5770.101.055790.000000.00000
17202023.10.26 02:00modify5770.101.055791.039791.07679
17212023.10.26 03:00buy5780.101.054820.000000.00000
17222023.10.26 03:00modify5780.101.054821.038821.07582
17232023.10.26 04:00buy5790.101.054970.000000.00000
17242023.10.26 04:00modify5790.101.054971.038971.07597
17252023.10.26 05:00buy5800.101.054850.000000.00000
17262023.10.26 05:00modify5800.101.054851.038851.07585
17272023.10.26 06:00buy5810.101.054570.000000.00000
17282023.10.26 06:00modify5810.101.054571.038571.07557
17292023.10.26 07:00buy5820.101.054150.000000.00000
17302023.10.26 07:00modify5820.101.054151.038151.07515
17312023.10.26 08:00buy5830.101.055110.000000.00000
17322023.10.26 08:00modify5830.101.055111.039111.07611
17332023.10.26 09:00buy5840.101.054820.000000.00000
17342023.10.26 09:00modify5840.101.054821.038821.07582
17352023.10.26 10:00buy5850.101.054840.000000.00000
17362023.10.26 10:00modify5850.101.054841.038841.07584
17372023.10.26 11:00buy5860.101.054020.000000.00000
17382023.10.26 11:00modify5860.101.054021.038021.07502
17392023.10.26 12:00buy5870.101.053920.000000.00000
17402023.10.26 12:00modify5870.101.053921.037921.07492
17412023.10.26 13:00buy5880.101.056200.000000.00000
17422023.10.26 13:00modify5880.101.056201.040201.07720
17432023.11.06 08:33t/p5870.101.074921.037921.07492204.2236382.82
17442023.11.06 08:33t/p5860.101.075021.038021.07502204.2236587.04
17452023.11.06 08:35t/p5820.101.075151.038151.07515204.2236791.26
17462023.11.06 08:39t/p5810.101.075571.038571.07557204.2236995.48
17472023.11.06 09:00close5880.101.075021.040201.07720182.4237177.90
17482023.11.06 09:00close5850.101.075021.038841.07584196.0237373.92
17492023.11.06 09:00close5840.101.075021.038821.07582196.2237570.14
17502023.11.06 09:00close5830.101.075021.039111.07611193.3237763.46
17512023.11.06 09:00close5800.101.075021.038851.07585195.9237959.39
17522023.11.06 09:00close5790.101.075021.038971.07597194.7238154.11
17532023.11.06 09:00close5780.101.075021.038821.07582196.2238350.33
17542023.11.06 09:00close5770.101.075021.039791.07679186.5238536.85
17552023.11.06 09:00close5760.101.075021.040261.07726181.8238718.67
17562023.11.06 09:00close5750.101.075021.040911.07791175.3238893.99
17572023.11.06 09:00close5740.101.075021.040821.07782174.2939068.29
17582023.11.06 09:00close5730.101.075021.041081.07808171.6939239.98
17592023.11.06 09:00close5720.101.075021.040801.07780174.4939414.48
17602023.11.06 09:00close5710.101.075021.041081.07808171.6939586.17
17612023.11.06 09:00close5700.101.075021.040951.07795172.9939759.17
17622023.11.06 09:00close5690.101.075021.041411.07841168.3939927.56
17632023.11.06 09:00close5680.101.075021.041741.07874165.0940092.66
17642023.11.06 09:00close5670.101.075021.041191.07819170.5940263.25
17652023.11.06 09:00sell5890.101.075020.000000.00000
17662023.11.06 09:00modify5890.101.075021.091021.05402
17672023.11.06 10:00sell5900.101.074720.000000.00000
17682023.11.06 10:00modify5900.101.074721.090721.05372
17692023.11.06 11:00sell5910.101.074840.000000.00000
17702023.11.06 11:00modify5910.101.074841.090841.05384
17712023.11.06 12:00sell5920.101.075130.000000.00000
17722023.11.06 12:00modify5920.101.075131.091131.05413
17732023.11.06 13:00sell5930.101.074360.000000.00000
17742023.11.06 13:00modify5930.101.074361.090361.05336
17752023.11.07 02:00close5930.101.071351.090361.0533630.3240293.57
17762023.11.07 02:00close5920.101.071351.091131.0541338.0240331.59
17772023.11.07 02:00close5910.101.071351.090841.0538435.1240366.71
17782023.11.07 02:00close5900.101.071351.090721.0537233.9240400.63
17792023.11.07 02:00close5890.101.071351.091021.0540236.9240437.55
17802023.11.07 02:00buy5940.101.071350.000000.00000
17812023.11.07 02:00modify5940.101.071351.055351.09235
17822023.11.07 03:00buy5950.101.071430.000000.00000
17832023.11.07 03:00modify5950.101.071431.055431.09243
17842023.11.07 04:00buy5960.101.071190.000000.00000
17852023.11.07 04:00modify5960.101.071191.055191.09219
17862023.11.07 05:00buy5970.101.070950.000000.00000
17872023.11.07 05:00modify5970.101.070951.054951.09195
17882023.11.07 06:00buy5980.101.071350.000000.00000
17892023.11.07 06:00modify5980.101.071351.055351.09235
17902023.11.07 07:00buy5990.101.070350.000000.00000
17912023.11.07 07:00modify5990.101.070351.054351.09135
17922023.11.07 08:00buy6000.101.069960.000000.00000
17932023.11.07 08:00modify6000.101.069961.053961.09096
17942023.11.07 09:00buy6010.101.070670.000000.00000
17952023.11.07 09:00modify6010.101.070671.054671.09167
17962023.11.07 10:00buy6020.101.068650.000000.00000
17972023.11.07 10:00modify6020.101.068651.052651.08965
17982023.11.07 11:00buy6030.101.068450.000000.00000
17992023.11.07 11:00modify6030.101.068451.052451.08945
18002023.11.07 12:00buy6040.101.067700.000000.00000
18012023.11.07 12:00modify6040.101.067701.051701.08870
18022023.11.07 13:00buy6050.101.068170.000000.00000
18032023.11.07 13:00modify6050.101.068171.052171.08917
18042023.11.07 14:00buy6060.101.067920.000000.00000
18052023.11.07 14:00modify6060.101.067921.051921.08892
18062023.11.07 15:00buy6070.101.067900.000000.00000
18072023.11.07 15:00modify6070.101.067901.051901.08890
18082023.11.07 18:00buy6080.101.068020.000000.00000
18092023.11.07 18:00modify6080.101.068021.052021.08902
18102023.11.08 02:00buy6090.101.069490.000000.00000
18112023.11.08 02:00modify6090.101.069491.053491.09049
18122023.11.08 07:00buy6100.101.068490.000000.00000
18132023.11.08 07:00modify6100.101.068491.052491.08949
18142023.11.08 08:00buy6110.101.068340.000000.00000
18152023.11.08 08:00modify6110.101.068341.052341.08934
18162023.11.08 09:00buy6120.101.067610.000000.00000
18172023.11.08 09:00modify6120.101.067611.051611.08861
18182023.11.08 10:00buy6130.101.066810.000000.00000
18192023.11.08 10:00modify6130.101.066811.050811.08781
18202023.11.08 11:00buy6140.101.067120.000000.00000
18212023.11.08 11:00modify6140.101.067121.051121.08812
18222023.11.08 13:00buy6150.101.067100.000000.00000
18232023.11.08 13:00modify6150.101.067101.051101.08810
18242023.11.14 19:51t/p6130.101.087811.050811.08781206.1540643.69
18252023.11.14 19:57t/p6150.101.088101.051101.08810206.1540849.84
18262023.11.14 19:57t/p6140.101.088121.051121.08812206.1541055.99
18272023.11.14 20:00close6120.101.088131.051611.08861201.3541257.34
18282023.11.14 20:00close6110.101.088131.052341.08934194.0541451.38
18292023.11.14 20:00close6100.101.088131.052491.08949192.5541643.93
18302023.11.14 20:00close6090.101.088131.053491.09049182.5541826.48
18312023.11.14 20:00close6080.101.088131.052021.08902196.6142023.08
18322023.11.14 20:00close6070.101.088131.051901.08890197.8142220.89
18332023.11.14 20:00close6060.101.088131.051921.08892197.6142418.49
18342023.11.14 20:00close6050.101.088131.052171.08917195.1142613.60
18352023.11.14 20:00close6040.101.088131.051701.08870199.8142813.40
18362023.11.14 20:00close6030.101.088131.052451.08945192.3143005.71
18372023.11.14 20:00close6020.101.088131.052651.08965190.3143196.02
18382023.11.14 20:00close6010.101.088131.054671.09167170.1143366.12
18392023.11.14 20:00close6000.101.088131.053961.09096177.2143543.33
18402023.11.14 20:00close5990.101.088131.054351.09135173.3143716.63
18412023.11.14 20:00close5980.101.088131.055351.09235163.3143879.94
18422023.11.14 20:00close5970.101.088131.054951.09195167.3144047.24
18432023.11.14 20:00close5960.101.088131.055191.09219164.9144212.15
18442023.11.14 20:00close5950.101.088131.055431.09243162.5144374.65
18452023.11.14 20:00close5940.101.088131.055351.09235163.3144537.96
18462023.11.14 20:00sell6160.101.088130.000000.00000
18472023.11.14 20:00modify6160.101.088131.104131.06713
18482023.11.14 21:00sell6170.101.088240.000000.00000
18492023.11.14 21:00modify6170.101.088241.104241.06724
18502023.11.14 22:00sell6180.101.087840.000000.00000
18512023.11.14 22:00modify6180.101.087841.103841.06684
18522023.11.14 23:00sell6190.101.087430.000000.00000
18532023.11.14 23:00modify6190.101.087431.103431.06643
18542023.11.15 00:00sell6200.101.087760.000000.00000
18552023.11.15 00:00modify6200.101.087761.103761.06676
18562023.11.15 01:00sell6210.101.086940.000000.00000
18572023.11.15 01:00modify6210.101.086941.102941.06594
18582023.11.15 02:00sell6220.101.087200.000000.00000
18592023.11.15 02:00modify6220.101.087201.103201.06620
18602023.11.15 03:00sell6230.101.087840.000000.00000
18612023.11.15 03:00modify6230.101.087841.103841.06684
18622023.11.15 04:00sell6240.101.088240.000000.00000
18632023.11.15 04:00modify6240.101.088241.104241.06724
18642023.11.15 05:00sell6250.101.087780.000000.00000
18652023.11.15 05:00modify6250.101.087781.103781.06678
18662023.11.15 06:00sell6260.101.087270.000000.00000
18672023.11.15 06:00modify6260.101.087271.103271.06627
18682023.11.16 00:00sell6270.101.085420.000000.00000
18692023.11.16 00:00modify6270.101.085421.101421.06442
18702023.11.16 01:00sell6280.101.085520.000000.00000
18712023.11.16 01:00modify6280.101.085521.101521.06452
18722023.11.16 08:00sell6290.101.084070.000000.00000
18732023.11.16 08:00modify6290.101.084071.100071.06307
18742023.11.16 09:00sell6300.101.085490.000000.00000
18752023.11.16 09:00modify6300.101.085491.101491.06449
18762023.11.16 10:00sell6310.101.085090.000000.00000
18772023.11.16 10:00modify6310.101.085091.101091.06409
18782023.11.16 11:00sell6320.101.084510.000000.00000
18792023.11.16 11:00modify6320.101.084511.100511.06351
18802023.11.16 12:00sell6330.101.085210.000000.00000
18812023.11.16 12:00modify6330.101.085211.101211.06421
18822023.11.16 14:00sell6340.101.088100.000000.00000
18832023.11.16 14:00modify6340.101.088101.104101.06710
18842023.11.16 15:00sell6350.101.087620.000000.00000
18852023.11.16 15:00modify6350.101.087621.103621.06662
18862023.11.16 16:00sell6360.101.087820.000000.00000
18872023.11.16 16:00modify6360.101.087821.103821.06682
18882023.11.16 19:00sell6370.101.085890.000000.00000
18892023.11.16 19:00modify6370.101.085891.101891.06489
18902023.11.28 15:42s/l6290.101.100071.100071.06307-157.8144380.15
18912023.11.28 16:00sell6380.101.098090.000000.00000
18922023.11.28 16:00modify6380.101.098091.114091.07709
18932023.11.28 16:53s/l6320.101.100511.100511.06351-157.8144222.34
18942023.11.28 17:00sell6390.101.100550.000000.00000
18952023.11.28 17:00modify6390.101.100551.116551.07955
18962023.11.28 17:00s/l6310.101.101091.101091.06409-157.8144064.54
18972023.11.28 18:00sell6400.101.098690.000000.00000
18982023.11.28 18:00modify6400.101.098691.114691.07769
18992023.11.29 01:00s/l6330.101.101211.101211.06421-157.5943906.95
19002023.11.29 01:00sell6410.101.101030.000000.00000
19012023.11.29 01:00modify6410.101.101031.117031.08003
19022023.11.29 01:00s/l6270.101.101421.101421.06442-157.5943749.36
19032023.11.29 01:00s/l6280.101.101521.101521.06452-157.5943591.77
19042023.11.29 01:00s/l6300.101.101491.101491.06449-157.5943434.19
19052023.11.29 01:01s/l6370.101.101891.101891.06489-157.5943276.60
19062023.11.29 02:00sell6420.101.100620.000000.00000
19072023.11.29 02:00modify6420.101.100621.116621.07962
19082023.11.29 03:00sell6430.101.100650.000000.00000
19092023.11.29 03:00modify6430.101.100651.116651.07965
19102023.11.29 04:00sell6440.101.099830.000000.00000
19112023.11.29 04:00modify6440.101.099831.115831.07883
19122023.11.29 05:00sell6450.101.100240.000000.00000
19132023.11.29 05:00modify6450.101.100241.116241.07924
19142023.12.05 16:19t/p6410.101.080031.117031.08003211.3243487.91
19152023.12.05 16:19t/p6430.101.079651.116651.07965211.3243699.23
19162023.12.05 16:19t/p6420.101.079621.116621.07962211.3243910.55
19172023.12.05 16:19t/p6390.101.079551.116551.07955211.5444122.08
19182023.12.05 16:33t/p6450.101.079241.116241.07924211.3244333.40
19192023.12.05 16:46t/p6440.101.078831.115831.07883211.3244544.71
19202023.12.05 17:00close6400.101.078891.114691.07769199.5444744.25
19212023.12.05 17:00close6380.101.078891.114091.07709193.5444937.78
19222023.12.05 17:00close6360.101.078891.103821.0668293.0345030.81
19232023.12.05 17:00close6350.101.078891.103621.0666291.0345121.84
19242023.12.05 17:00close6340.101.078891.104101.0671095.8345217.67
19252023.12.05 17:00close6260.101.078891.103271.0662788.1945305.85
19262023.12.05 17:00close6250.101.078891.103781.0667893.2945399.14
19272023.12.05 17:00close6240.101.078891.104241.0672497.8945497.02
19282023.12.05 17:00close6230.101.078891.103841.0668493.8945590.91
19292023.12.05 17:00close6220.101.078891.103201.0662087.4945678.40
19302023.12.05 17:00close6210.101.078891.102941.0659484.8945763.28
19312023.12.05 17:00close6200.101.078891.103761.0667693.0945856.37
19322023.12.05 17:00close6190.101.078891.103431.0664390.0145946.37
19332023.12.05 17:00close6180.101.078891.103841.0668494.1146040.48
19342023.12.05 17:00close6170.101.078891.104241.0672498.1146138.58
19352023.12.05 17:00close6160.101.078891.104131.0671397.0146235.59
19362023.12.05 17:00buy6460.101.078890.000000.00000
19372023.12.05 17:00modify6460.101.078891.062891.09989
19382023.12.05 18:00buy6470.101.079490.000000.00000
19392023.12.05 18:00modify6470.101.079491.063491.10049
19402023.12.05 19:00buy6480.101.078780.000000.00000
19412023.12.05 19:00modify6480.101.078781.062781.09978
19422023.12.05 20:00buy6490.101.078690.000000.00000
19432023.12.05 20:00modify6490.101.078691.062691.09969
19442023.12.06 01:00buy6500.101.079830.000000.00000
19452023.12.06 01:00modify6500.101.079831.063831.10083
19462023.12.06 09:00buy6510.101.078930.000000.00000
19472023.12.06 09:00modify6510.101.078931.062931.09993
19482023.12.06 12:00buy6520.101.078280.000000.00000
19492023.12.06 12:00modify6520.101.078281.062281.09928
19502023.12.06 13:00buy6530.101.078020.000000.00000
19512023.12.06 13:00modify6530.101.078021.062021.09902
19522023.12.06 18:00buy6540.101.078440.000000.00000
19532023.12.06 18:00modify6540.101.078441.062441.09944
19542023.12.06 19:00buy6550.101.078120.000000.00000
19552023.12.06 19:00modify6550.101.078121.062121.09912
19562023.12.06 20:00buy6560.101.077130.000000.00000
19572023.12.06 20:00modify6560.101.077131.061131.09813
19582023.12.06 21:00buy6570.101.076510.000000.00000
19592023.12.06 21:00modify6570.101.076511.060511.09751
19602023.12.06 22:00buy6580.101.076610.000000.00000
19612023.12.06 22:00modify6580.101.076611.060611.09761
19622023.12.06 23:00buy6590.101.077000.000000.00000
19632023.12.06 23:00modify6590.101.077001.061001.09800
19642023.12.07 00:00buy6600.101.076940.000000.00000
19652023.12.07 00:00modify6600.101.076941.060941.09794
19662023.12.07 02:00buy6610.101.077000.000000.00000
19672023.12.07 02:00modify6610.101.077001.061001.09800
19682023.12.07 03:00buy6620.101.076780.000000.00000
19692023.12.07 03:00modify6620.101.076781.060781.09778
19702023.12.07 04:00buy6630.101.076250.000000.00000
19712023.12.07 04:00modify6630.101.076251.060251.09725
19722023.12.07 05:00buy6640.101.076340.000000.00000
19732023.12.07 05:00modify6640.101.076341.060341.09734
19742023.12.07 06:00buy6650.101.076460.000000.00000
19752023.12.07 06:00modify6650.101.076461.060461.09746
19762023.12.07 07:00buy6660.101.076680.000000.00000
19772023.12.07 07:00modify6660.101.076681.060681.09768
19782023.12.07 13:00buy6670.101.077210.000000.00000
19792023.12.07 13:00modify6670.101.077211.061211.09821
19802023.12.14 14:13t/p6630.101.097251.060251.09725205.5146441.10
19812023.12.14 14:13t/p6640.101.097341.060341.09734205.5146646.60
19822023.12.14 14:13t/p6650.101.097461.060461.09746205.5146852.11
19832023.12.14 14:13t/p6570.101.097511.060511.09751203.5847055.68
19842023.12.14 14:13t/p6580.101.097611.060611.09761203.5847259.26
19852023.12.14 14:13t/p6660.101.097681.060681.09768205.5147464.77
19862023.12.14 14:13t/p6620.101.097781.060781.09778205.5147670.27
19872023.12.14 14:45t/p6600.101.097941.060941.09794205.5147875.78
19882023.12.14 14:46t/p6590.101.098001.061001.09800203.5848079.36
19892023.12.14 14:46t/p6610.101.098001.061001.09800205.5148284.86
19902023.12.14 14:46t/p6560.101.098131.061131.09813203.5848488.44
19912023.12.14 14:46t/p6670.101.098211.061211.09821205.5148693.95
19922023.12.14 14:53t/p6530.101.099021.062021.09902203.5848897.53
19932023.12.14 14:53t/p6550.101.099121.062121.09912203.5849101.11
19942023.12.14 15:00close6540.101.099101.062441.09944200.1849301.29
19952023.12.14 15:00close6520.101.099101.062281.09928201.7849503.06
19962023.12.14 15:00close6510.101.099101.062931.09993195.2849698.34
19972023.12.14 15:00close6500.101.099101.063831.10083186.2849884.62
19982023.12.14 15:00close6490.101.099101.062691.09969197.0450081.66
19992023.12.14 15:00close6480.101.099101.062781.09978196.1450277.80
20002023.12.14 15:00close6470.101.099101.063491.10049189.0450466.83
20012023.12.14 15:00close6460.101.099101.062891.09989195.0450661.87
20022023.12.14 15:00sell6680.101.099100.000000.00000
20032023.12.14 15:00modify6680.101.099101.115101.07810
20042023.12.14 16:00sell6690.101.099360.000000.00000
20052023.12.14 16:00modify6690.101.099361.115361.07836
20062023.12.14 17:00sell6700.101.099620.000000.00000
20072023.12.14 17:00modify6700.101.099621.115621.07862
20082023.12.14 18:00sell6710.101.100500.000000.00000
20092023.12.14 18:00modify6710.101.100501.116501.07950
20102023.12.14 19:00sell6720.101.098270.000000.00000
20112023.12.14 19:00modify6720.101.098271.114271.07727
20122023.12.14 20:00sell6730.101.099220.000000.00000
20132023.12.14 20:00modify6730.101.099221.115221.07822
20142023.12.14 21:00sell6740.101.099280.000000.00000
20152023.12.14 21:00modify6740.101.099281.115281.07828
20162023.12.14 22:00sell6750.101.099150.000000.00000
20172023.12.14 22:00modify6750.101.099151.115151.07815
20182023.12.14 23:00sell6760.101.099150.000000.00000
20192023.12.14 23:00modify6760.101.099151.115151.07815
20202023.12.15 00:00sell6770.101.099340.000000.00000
20212023.12.15 00:00modify6770.101.099341.115341.07834
20222023.12.15 03:00sell6780.101.099720.000000.00000
20232023.12.15 03:00modify6780.101.099721.115721.07872
20242023.12.15 04:00sell6790.101.099910.000000.00000
20252023.12.15 04:00modify6790.101.099911.115911.07891
20262023.12.15 05:00sell6800.101.099800.000000.00000
20272023.12.15 05:00modify6800.101.099801.115801.07880
20282023.12.18 07:00sell6810.101.091830.000000.00000
20292023.12.18 07:00modify6810.101.091831.107831.07083
20302023.12.18 08:00sell6820.101.092150.000000.00000
20312023.12.18 08:00modify6820.101.092151.108151.07115
20322023.12.18 09:00sell6830.101.091800.000000.00000
20332023.12.18 09:00modify6830.101.091801.107801.07080
20342023.12.18 10:00sell6840.101.091950.000000.00000
20352023.12.18 10:00modify6840.101.091951.107951.07095
20362023.12.18 11:00sell6850.101.091030.000000.00000
20372023.12.18 11:00modify6850.101.091031.107031.07003
20382023.12.18 12:00sell6860.101.091290.000000.00000
20392023.12.18 12:00modify6860.101.091291.107291.07029
20402023.12.18 13:00sell6870.101.091360.000000.00000
20412023.12.18 13:00modify6870.101.091361.107361.07036
20422023.12.18 14:00sell6880.101.092130.000000.00000
20432023.12.18 14:00modify6880.101.092131.108131.07113
20442023.12.18 15:00sell6890.101.092910.000000.00000
20452023.12.18 15:00modify6890.101.092911.108911.07191
20462023.12.27 12:57s/l6850.101.107031.107031.07003-158.0350503.84
20472023.12.27 12:58s/l6860.101.107291.107291.07029-158.0350345.82
20482023.12.27 13:00sell6900.101.106840.000000.00000
20492023.12.27 13:00modify6900.101.106841.122841.08584
20502023.12.27 13:31s/l6870.101.107361.107361.07036-158.0350187.79
20512023.12.27 14:00sell6910.101.107070.000000.00000
20522023.12.27 14:00modify6910.101.107071.123071.08607
20532023.12.27 14:08s/l6830.101.107801.107801.07080-158.0350029.76
20542023.12.27 14:10s/l6810.101.107831.107831.07083-158.0349871.74
20552023.12.27 14:20s/l6840.101.107951.107951.07095-158.0349713.71
20562023.12.27 14:21s/l6820.101.108151.108151.07115-158.0349555.69
20572023.12.27 14:21s/l6880.101.108131.108131.07113-158.0349397.66
20582023.12.27 14:50s/l6890.101.108911.108911.07191-158.0349239.63
20592023.12.27 15:00sell6920.101.110450.000000.00000
20602023.12.27 15:00modify6920.101.110451.126451.08945
20612023.12.27 16:00sell6930.101.110710.000000.00000
20622023.12.27 16:00modify6930.101.110711.126711.08971
20632023.12.27 17:00sell6940.101.111250.000000.00000
20642023.12.27 17:00modify6940.101.111251.127251.09025
20652023.12.27 18:00sell6950.101.110540.000000.00000
20662023.12.27 18:00modify6950.101.110541.126541.08954
20672023.12.27 19:00sell6960.101.110770.000000.00000
20682023.12.27 19:00modify6960.101.110771.126771.08977
20692023.12.27 20:00sell6970.101.110150.000000.00000
20702023.12.27 20:00modify6970.101.110151.126151.08915
20712023.12.27 21:00sell6980.101.110630.000000.00000
20722023.12.27 21:00modify6980.101.110631.126631.08963
20732024.01.03 15:46t/p6940.101.090251.127251.09025211.5449451.17
20742024.01.03 16:00close6980.101.090751.126631.08963200.3449651.50
20752024.01.03 16:00close6970.101.090751.126151.08915195.5449847.04
20762024.01.03 16:00close6960.101.090751.126771.08977201.7450048.77
20772024.01.03 16:00close6950.101.090751.126541.08954199.4450248.21
20782024.01.03 16:00close6930.101.090751.126711.08971201.1450449.34
20792024.01.03 16:00close6920.101.090751.126451.08945198.5450647.88
20802024.01.03 16:00close6910.101.090751.123071.08607164.7450812.61
20812024.01.03 16:00close6900.101.090751.122841.08584162.4450975.05
20822024.01.03 16:00close6800.101.090751.115801.0788094.2351069.28
20832024.01.03 16:00close6790.101.090751.115911.0789195.3351164.61
20842024.01.03 16:00close6780.101.090751.115721.0787293.4351258.03
20852024.01.03 16:00close6770.101.090751.115341.0783489.6351347.66
20862024.01.03 16:00close6760.101.090751.115151.0781587.9551435.61
20872024.01.03 16:00close6750.101.090751.115151.0781587.9551523.56
20882024.01.03 16:00close6740.101.090751.115281.0782889.2551612.80
20892024.01.03 16:00close6730.101.090751.115221.0782288.6551701.45
20902024.01.03 16:00close6720.101.090751.114271.0772779.1551780.60
20912024.01.03 16:00close6710.101.090751.116501.07950101.4551882.05
20922024.01.03 16:00close6700.101.090751.115621.0786292.6551974.69
20932024.01.03 16:00close6690.101.090751.115361.0783690.0552064.74
20942024.01.03 16:00close6680.101.090751.115101.0781087.4552152.19
20952024.01.03 16:00buy6990.101.090750.000000.00000
20962024.01.03 16:00modify6990.101.090751.074751.11175
20972024.01.03 17:00buy7000.101.091110.000000.00000
20982024.01.03 17:00modify7000.101.091111.075111.11211
20992024.01.03 18:00buy7010.101.090960.000000.00000
21002024.01.03 18:00modify7010.101.090961.074961.11196
21012024.01.04 09:00close7010.101.095321.074961.1119641.6752193.86
21022024.01.04 09:00close7000.101.095321.075111.1121140.1752234.04
21032024.01.04 09:00close6990.101.095321.074751.1117543.7752277.81
21042024.01.04 09:00sell7020.101.095320.000000.00000
21052024.01.04 09:00modify7020.101.095321.111321.07432
21062024.01.04 10:00sell7030.101.096750.000000.00000
21072024.01.04 10:00modify7030.101.096751.112751.07575
21082024.01.04 11:00sell7040.101.095560.000000.00000
21092024.01.04 11:00modify7040.101.095561.111561.07456
21102024.01.05 02:00sell7050.101.095150.000000.00000
21112024.01.05 02:00modify7050.101.095151.111151.07415
21122024.01.05 05:00close7050.101.094011.111151.0741511.4052289.21
21132024.01.05 05:00close7040.101.094011.111561.0745615.7252304.93
21142024.01.05 05:00close7030.101.094011.112751.0757527.6252332.55
21152024.01.05 05:00close7020.101.094011.111321.0743213.3252345.87
21162024.01.05 05:00buy7060.101.094010.000000.00000
21172024.01.05 05:00modify7060.101.094011.078011.11501
21182024.01.05 06:00buy7070.101.094040.000000.00000
21192024.01.05 06:00modify7070.101.094041.078041.11504
21202024.01.05 07:00buy7080.101.093050.000000.00000
21212024.01.05 07:00modify7080.101.093051.077051.11405
21222024.01.05 08:00buy7090.101.092610.000000.00000
21232024.01.05 08:00modify7090.101.092611.076611.11361
21242024.01.05 09:00buy7100.101.091050.000000.00000
21252024.01.05 09:00modify7100.101.091051.075051.11205
21262024.01.05 10:00buy7110.101.091560.000000.00000
21272024.01.05 10:00modify7110.101.091561.075561.11256
21282024.01.05 11:00buy7120.101.091560.000000.00000
21292024.01.05 11:00modify7120.101.091561.075561.11256
21302024.01.05 12:00buy7130.101.091720.000000.00000
21312024.01.05 12:00modify7130.101.091721.075721.11272
21322024.01.05 13:00buy7140.101.092070.000000.00000
21332024.01.05 13:00modify7140.101.092071.076071.11307
21342024.01.05 14:00buy7150.101.092420.000000.00000
21352024.01.05 14:00modify7150.101.092421.076421.11342
21362024.01.05 21:00buy7160.101.094230.000000.00000
21372024.01.05 21:00modify7160.101.094231.078231.11523
21382024.01.08 04:00buy7170.101.093590.000000.00000
21392024.01.08 04:00modify7170.101.093591.077591.11459
21402024.01.08 05:00buy7180.101.093720.000000.00000
21412024.01.08 05:00modify7180.101.093721.077721.11472
21422024.01.08 06:00buy7190.101.094020.000000.00000
21432024.01.08 06:00modify7190.101.094021.078021.11502
21442024.01.08 16:00close7190.101.096961.078021.1150229.4052375.27
21452024.01.08 16:00close7180.101.096961.077721.1147232.4052407.67
21462024.01.08 16:00close7170.101.096961.077591.1145933.7052441.37
21472024.01.08 16:00close7160.101.096961.078231.1152326.6652468.03
21482024.01.08 16:00close7150.101.096961.076421.1134244.7652512.78
21492024.01.08 16:00close7140.101.096961.076071.1130748.2652561.04
21502024.01.08 16:00close7130.101.096961.075721.1127251.7652612.80
21512024.01.08 16:00close7120.101.096961.075561.1125653.3652666.16
21522024.01.08 16:00close7110.101.096961.075561.1125653.3652719.51
21532024.01.08 16:00close7100.101.096961.075051.1120558.4652777.97
21542024.01.08 16:00close7090.101.096961.076611.1136142.8652820.83
21552024.01.08 16:00close7080.101.096961.077051.1140538.4652859.29
21562024.01.08 16:00close7070.101.096961.078041.1150428.5652887.85
21572024.01.08 16:00close7060.101.096961.078011.1150128.8652916.70
21582024.01.08 16:00sell7200.101.096960.000000.00000
21592024.01.08 16:00modify7200.101.096961.112961.07596
21602024.01.08 17:00sell7210.101.097530.000000.00000
21612024.01.08 17:00modify7210.101.097531.113531.07653
21622024.01.08 18:00sell7220.101.096460.000000.00000
21632024.01.08 18:00modify7220.101.096461.112461.07546
21642024.01.09 01:00sell7230.101.095500.000000.00000
21652024.01.09 01:00modify7230.101.095501.111501.07450
21662024.01.09 02:00sell7240.101.096150.000000.00000
21672024.01.09 02:00modify7240.101.096151.112151.07515
21682024.01.09 03:00sell7250.101.096290.000000.00000
21692024.01.09 03:00modify7250.101.096291.112291.07529
21702024.01.09 04:00sell7260.101.096280.000000.00000
21712024.01.09 04:00modify7260.101.096281.112281.07528
21722024.01.09 05:00sell7270.101.095600.000000.00000
21732024.01.09 05:00modify7270.101.095601.111601.07460
21742024.01.09 12:00close7270.101.093431.111601.0746021.7052938.40
21752024.01.09 12:00close7260.101.093431.112281.0752828.5052966.90
21762024.01.09 12:00close7250.101.093431.112291.0752928.6052995.50
21772024.01.09 12:00close7240.101.093431.112151.0751527.2053022.70
21782024.01.09 12:00close7230.101.093431.111501.0745020.7053043.40
21792024.01.09 12:00close7220.101.093431.112461.0754630.5253073.92
21802024.01.09 12:00close7210.101.093431.113531.0765341.2253115.14
21812024.01.09 12:00close7200.101.093431.112961.0759635.5253150.66
21822024.01.09 12:00buy7280.101.093430.000000.00000
21832024.01.09 12:00modify7280.101.093431.077431.11443
21842024.01.09 20:00buy7290.101.092820.000000.00000
21852024.01.09 20:00modify7290.101.092821.076821.11382
21862024.01.10 01:00close7290.101.093071.076821.113821.8653152.52
21872024.01.10 01:00close7280.101.093071.077431.11443-4.2453148.28
21882024.01.10 01:00sell7300.101.093070.000000.00000
21892024.01.10 01:00modify7300.101.093071.109071.07207
21902024.01.10 03:00sell7310.101.093370.000000.00000
21912024.01.10 03:00modify7310.101.093371.109371.07237
21922024.01.10 06:00sell7320.101.093230.000000.00000
21932024.01.10 06:00modify7320.101.093231.109231.07223
21942024.01.10 10:00sell7330.101.094700.000000.00000
21952024.01.10 10:00modify7330.101.094701.110701.07370
21962024.01.10 11:00sell7340.101.094960.000000.00000
21972024.01.10 11:00modify7340.101.094961.110961.07396
21982024.01.10 12:00sell7350.101.094590.000000.00000
21992024.01.10 12:00modify7350.101.094591.110591.07359
22002024.01.10 13:00sell7360.101.094380.000000.00000
22012024.01.10 13:00modify7360.101.094381.110381.07338
22022024.01.10 14:00sell7370.101.094050.000000.00000
22032024.01.10 14:00modify7370.101.094051.110051.07305
22042024.01.10 19:00sell7380.101.096950.000000.00000
22052024.01.10 19:00modify7380.101.096951.112951.07595
22062024.01.10 20:00sell7390.101.097030.000000.00000
22072024.01.10 20:00modify7390.101.097031.113031.07603
22082024.01.11 00:00sell7400.101.097420.000000.00000
22092024.01.11 00:00modify7400.101.097421.113421.07642
22102024.01.11 01:00sell7410.101.097780.000000.00000
22112024.01.11 01:00modify7410.101.097781.113781.07678
22122024.01.11 02:00sell7420.101.097880.000000.00000
22132024.01.11 02:00modify7420.101.097881.113881.07688
22142024.01.11 03:00sell7430.101.097800.000000.00000
22152024.01.11 03:00modify7430.101.097801.113801.07680
22162024.01.11 04:00sell7440.101.098020.000000.00000
22172024.01.11 04:00modify7440.101.098021.114021.07702
22182024.01.11 05:00sell7450.101.097750.000000.00000
22192024.01.11 05:00modify7450.101.097751.113751.07675
22202024.01.11 06:00sell7460.101.097840.000000.00000
22212024.01.11 06:00modify7460.101.097841.113841.07684
22222024.01.11 07:00sell7470.101.098580.000000.00000
22232024.01.11 07:00modify7470.101.098581.114581.07758
22242024.01.11 08:00sell7480.101.097900.000000.00000
22252024.01.11 08:00modify7480.101.097901.113901.07690
22262024.01.11 09:00sell7490.101.097490.000000.00000
22272024.01.11 09:00modify7490.101.097491.113491.07649
22282024.01.11 12:00sell7500.101.097860.000000.00000
22292024.01.11 12:00modify7500.101.097861.113861.07686
22302024.01.11 13:00sell7510.101.098380.000000.00000
22312024.01.11 13:00modify7510.101.098381.114381.07738
22322024.02.04 23:09t/p7470.101.077581.114581.07758214.8253363.10
22332024.02.04 23:13t/p7510.101.077381.114381.07738214.8253577.93
22342024.02.05 00:00close7500.101.078261.113861.07686201.0453778.97
22352024.02.05 00:00close7490.101.078261.113491.07649197.3453976.31
22362024.02.05 00:00close7480.101.078261.113901.07690201.4454177.76
22372024.02.05 00:00close7460.101.078261.113841.07684200.8454378.60
22382024.02.05 00:00close7450.101.078261.113751.07675199.9454578.55
22392024.02.05 00:00close7440.101.078261.114021.07702202.6454781.19
22402024.02.05 00:00close7430.101.078261.113801.07680200.4454981.63
22412024.02.05 00:00close7420.101.078261.113881.07688201.2455182.88
22422024.02.05 00:00close7410.101.078261.113781.07678200.2455383.12
22432024.02.05 00:00close7400.101.078261.113421.07642196.6455579.77
22442024.02.05 00:00close7390.101.078261.113031.07603193.4055773.17
22452024.02.05 00:00close7380.101.078261.112951.07595192.6055965.77
22462024.02.05 00:00close7370.101.078261.110051.07305163.6056129.37
22472024.02.05 00:00close7360.101.078261.110381.07338166.9056296.27
22482024.02.05 00:00close7350.101.078261.110591.07359169.0056465.27
22492024.02.05 00:00close7340.101.078261.110961.07396172.7056637.98
22502024.02.05 00:00close7330.101.078261.110701.07370170.1056808.08
22512024.02.05 00:00close7320.101.078261.109231.07223155.4056963.48
22522024.02.05 00:00close7310.101.078261.109371.07237156.8057120.28
22532024.02.05 00:00close7300.101.078261.109071.07207153.8057274.08
22542024.02.05 00:00buy7520.101.078260.000000.00000
22552024.02.05 00:00modify7520.101.078261.062261.09926
22562024.02.05 01:00buy7530.101.077560.000000.00000
22572024.02.05 01:00modify7530.101.077561.061561.09856
22582024.02.05 02:00buy7540.101.078130.000000.00000
22592024.02.05 02:00modify7540.101.078131.062131.09913
22602024.02.05 03:00buy7550.101.078190.000000.00000
22612024.02.05 03:00modify7550.101.078191.062191.09919
22622024.02.05 04:00buy7560.101.078200.000000.00000
22632024.02.05 04:00modify7560.101.078201.062201.09920
22642024.02.05 05:00buy7570.101.078180.000000.00000
22652024.02.05 05:00modify7570.101.078181.062181.09918
22662024.02.05 06:00buy7580.101.078490.000000.00000
22672024.02.05 06:00modify7580.101.078491.062491.09949
22682024.02.05 08:00buy7590.101.078320.000000.00000
22692024.02.05 08:00modify7590.101.078321.062321.09932
22702024.02.05 09:00buy7600.101.076970.000000.00000
22712024.02.05 09:00modify7600.101.076971.060971.09797
22722024.02.05 10:00buy7610.101.075660.000000.00000
22732024.02.05 10:00modify7610.101.075661.059661.09666
22742024.02.05 11:00buy7620.101.075230.000000.00000
22752024.02.05 11:00modify7620.101.075231.059231.09623
22762024.02.05 12:00buy7630.101.075810.000000.00000
22772024.02.05 12:00modify7630.101.075811.059811.09681
22782024.02.05 13:00buy7640.101.075260.000000.00000
22792024.02.05 13:00modify7640.101.075261.059261.09626
22802024.02.05 14:00buy7650.101.074040.000000.00000
22812024.02.05 14:00modify7650.101.074041.058041.09504
22822024.02.05 15:00buy7660.101.074490.000000.00000
22832024.02.05 15:00modify7660.101.074491.058491.09549
22842024.02.05 16:00buy7670.101.072820.000000.00000
22852024.02.05 16:00modify7670.101.072821.056821.09382
22862024.02.05 17:00buy7680.101.073830.000000.00000
22872024.02.05 17:00modify7680.101.073831.057831.09483
22882024.02.05 18:00buy7690.101.074220.000000.00000
22892024.02.05 18:00modify7690.101.074221.058221.09522
22902024.02.05 21:00buy7700.101.074550.000000.00000
22912024.02.05 21:00modify7700.101.074551.058551.09555
22922024.02.05 22:00buy7710.101.074480.000000.00000
22932024.02.05 22:00modify7710.101.074481.058481.09548
22942024.02.05 23:00buy7720.101.074600.000000.00000
22952024.02.05 23:00modify7720.101.074601.058601.09560
22962024.02.06 00:00buy7730.101.074390.000000.00000
22972024.02.06 00:00modify7730.101.074391.058391.09539
22982024.03.07 16:51t/p7670.101.093821.056821.09382188.8157462.89
22992024.03.07 17:00close7730.101.094011.058391.09539175.6557638.55
23002024.03.07 17:00close7720.101.094011.058601.09560172.9157811.46
23012024.03.07 17:00close7710.101.094011.058481.09548174.1157985.57
23022024.03.07 17:00close7700.101.094011.058551.09555173.4158158.98
23032024.03.07 17:00close7690.101.094011.058221.09522176.7158335.69
23042024.03.07 17:00close7680.101.094011.057831.09483180.6158516.30
23052024.03.07 17:00close7660.101.094011.058491.09549174.0158690.31
23062024.03.07 17:00close7650.101.094011.058041.09504178.5158868.82
23072024.03.07 17:00close7640.101.094011.059261.09626166.3159035.13
23082024.03.07 17:00close7630.101.094011.059811.09681160.8159195.94
23092024.03.07 17:00close7620.101.094011.059231.09623166.6159362.55
23102024.03.07 17:00close7610.101.094011.059661.09666162.3159524.87
23112024.03.07 17:00close7600.101.094011.060971.09797149.2159674.08
23122024.03.07 17:00close7590.101.094011.062321.09932135.7159809.79
23132024.03.07 17:00close7580.101.094011.062491.09949134.0159943.80
23142024.03.07 17:00close7570.101.094011.062181.09918137.1160080.91
23152024.03.07 17:00close7560.101.094011.062201.09920136.9160217.82
23162024.03.07 17:00close7550.101.094011.062191.09919137.0160354.83
23172024.03.07 17:00close7540.101.094011.062131.09913137.6160492.44
23182024.03.07 17:00close7530.101.094011.061561.09856143.3160635.75
23192024.03.07 17:00close7520.101.094011.062261.09926136.3160772.06
23202024.03.07 17:00sell7740.101.094010.000000.00000
23212024.03.07 17:00modify7740.101.094011.110011.07301
23222024.03.07 18:00sell7750.101.093690.000000.00000
23232024.03.07 18:00modify7750.101.093691.109691.07269
23242024.03.07 19:00sell7760.101.094210.000000.00000
23252024.03.07 19:00modify7760.101.094211.110211.07321
23262024.03.07 20:00sell7770.101.094690.000000.00000
23272024.03.07 20:00modify7770.101.094691.110691.07369
23282024.03.07 21:00sell7780.101.094690.000000.00000
23292024.03.07 21:00modify7780.101.094691.110691.07369
23302024.03.07 22:00sell7790.101.094720.000000.00000
23312024.03.07 22:00modify7790.101.094721.110721.07372
23322024.03.08 00:00sell7800.101.095100.000000.00000
23332024.03.08 00:00modify7800.101.095101.111101.07410
23342024.03.08 01:00sell7810.101.095130.000000.00000
23352024.03.08 01:00modify7810.101.095131.111131.07413
23362024.03.08 02:00sell7820.101.094790.000000.00000
23372024.03.08 02:00modify7820.101.094791.110791.07379
23382024.03.08 03:00sell7830.101.094560.000000.00000
23392024.03.08 03:00modify7830.101.094561.110561.07356
23402024.03.08 05:00sell7840.101.094560.000000.00000
23412024.03.08 05:00modify7840.101.094561.110561.07356
23422024.03.08 06:00sell7850.101.094630.000000.00000
23432024.03.08 06:00modify7850.101.094631.110631.07363
23442024.03.11 01:00sell7860.101.094230.000000.00000
23452024.03.11 01:00modify7860.101.094231.110231.07323
23462024.03.11 02:00sell7870.101.094050.000000.00000
23472024.03.11 02:00modify7870.101.094051.110051.07305
23482024.03.11 04:00sell7880.101.094110.000000.00000
23492024.03.11 04:00modify7880.101.094111.110111.07311
23502024.03.11 13:00close7880.101.093251.110111.073118.6060780.66
23512024.03.11 13:00close7870.101.093251.110051.073058.0060788.66
23522024.03.11 13:00close7860.101.093251.110231.073239.8060798.46
23532024.03.11 13:00close7850.101.093251.110631.0736314.0260812.48
23542024.03.11 13:00close7840.101.093251.110561.0735613.3260825.80
23552024.03.11 13:00close7830.101.093251.110561.0735613.3260839.12
23562024.03.11 13:00close7820.101.093251.110791.0737915.6260854.74
23572024.03.11 13:00close7810.101.093251.111131.0741319.0260873.76
23582024.03.11 13:00close7800.101.093251.111101.0741018.7260892.48
23592024.03.11 13:00close7790.101.093251.110721.0737215.1460907.62
23602024.03.11 13:00close7780.101.093251.110691.0736914.8460922.45
23612024.03.11 13:00close7770.101.093251.110691.0736914.8460937.29
23622024.03.11 13:00close7760.101.093251.110211.0732110.0460947.33
23632024.03.11 13:00close7750.101.093251.109691.072694.8460952.17
23642024.03.11 13:00close7740.101.093251.110011.073018.0460960.21
23652024.03.11 13:00buy7890.101.093250.000000.00000
23662024.03.11 13:00modify7890.101.093251.077251.11425
23672024.03.11 14:00buy7900.101.092260.000000.00000
23682024.03.11 14:00modify7900.101.092261.076261.11326
23692024.03.11 15:00buy7910.101.092720.000000.00000
23702024.03.11 15:00modify7910.101.092721.076721.11372
23712024.03.11 16:00buy7920.101.093030.000000.00000
23722024.03.11 16:00modify7920.101.093031.077031.11403
23732024.03.11 17:00buy7930.101.093010.000000.00000
23742024.03.11 17:00modify7930.101.093011.077011.11401
23752024.03.11 18:00buy7940.101.092830.000000.00000
23762024.03.11 18:00modify7940.101.092831.076831.11383
23772024.03.11 19:00buy7950.101.092710.000000.00000
23782024.03.11 19:00modify7950.101.092711.076711.11371
23792024.03.11 20:00buy7960.101.092920.000000.00000
23802024.03.11 20:00modify7960.101.092921.076921.11392
23812024.03.11 21:00buy7970.101.092820.000000.00000
23822024.03.11 21:00modify7970.101.092821.076821.11382
23832024.03.11 22:00buy7980.101.092900.000000.00000
23842024.03.11 22:00modify7980.101.092901.076901.11390
23852024.03.11 23:00buy7990.101.092790.000000.00000
23862024.03.11 23:00modify7990.101.092791.076791.11379
23872024.03.12 06:00close7990.101.093831.076791.113799.7660969.97
23882024.03.12 06:00close7980.101.093831.076901.113908.6660978.62
23892024.03.12 06:00close7970.101.093831.076821.113829.4660988.08
23902024.03.12 06:00close7960.101.093831.076921.113928.4660996.54
23912024.03.12 06:00close7950.101.093831.076711.1137110.5661007.10
23922024.03.12 06:00close7940.101.093831.076831.113839.3661016.46
23932024.03.12 06:00close7930.101.093831.077011.114017.5661024.01
23942024.03.12 06:00close7920.101.093831.077031.114037.3661031.37
23952024.03.12 06:00close7910.101.093831.076721.1137210.4661041.83
23962024.03.12 06:00close7900.101.093831.076261.1132615.0661056.89
23972024.03.12 06:00close7890.101.093831.077251.114255.1661062.05
23982024.03.12 06:00sell8000.101.093830.000000.00000
23992024.03.12 06:00modify8000.101.093831.109831.07283
24002024.03.12 09:00close8000.101.092771.109831.0728310.6061072.65
24012024.03.12 09:00buy8010.101.092770.000000.00000
24022024.03.12 09:00modify8010.101.092771.076771.11377
24032024.03.12 10:00buy8020.101.093320.000000.00000
24042024.03.12 10:00modify8020.101.093321.077321.11432
24052024.03.12 13:00buy8030.101.092300.000000.00000
24062024.03.12 13:00modify8030.101.092301.076301.11330
24072024.03.12 14:00buy8040.101.091390.000000.00000
24082024.03.12 14:00modify8040.101.091391.075391.11239
24092024.03.12 15:00buy8050.101.092010.000000.00000
24102024.03.12 15:00modify8050.101.092011.076011.11301
24112024.03.12 16:00buy8060.101.092060.000000.00000
24122024.03.12 16:00modify8060.101.092061.076061.11306
24132024.03.12 17:00buy8070.101.092060.000000.00000
24142024.03.12 17:00modify8070.101.092061.076061.11306
24152024.03.12 21:00close8070.101.092571.076061.113065.1061077.75
24162024.03.12 21:00close8060.101.092571.076061.113065.1061082.85
24172024.03.12 21:00close8050.101.092571.076011.113015.6061088.45
24182024.03.12 21:00close8040.101.092571.075391.1123911.8061100.25
24192024.03.12 21:00close8030.101.092571.076301.113302.7061102.95
24202024.03.12 21:00close8020.101.092571.077321.11432-7.5061095.45
24212024.03.12 21:00close8010.101.092571.076771.11377-2.0061093.45
24222024.03.12 21:00sell8080.101.092570.000000.00000
24232024.03.12 21:00modify8080.101.092571.108571.07157
24242024.03.12 22:00sell8090.101.092580.000000.00000
24252024.03.12 22:00modify8090.101.092581.108581.07158
24262024.03.12 23:00sell8100.101.092740.000000.00000
24272024.03.12 23:00modify8100.101.092741.108741.07174
24282024.03.13 00:00sell8110.101.092680.000000.00000
24292024.03.13 00:00modify8110.101.092681.108681.07168
24302024.03.13 01:00sell8120.101.092690.000000.00000
24312024.03.13 01:00modify8120.101.092691.108691.07169
24322024.03.13 04:00sell8130.101.092780.000000.00000
24332024.03.13 04:00modify8130.101.092781.108781.07178
24342024.03.13 07:00sell8140.101.092790.000000.00000
24352024.03.13 07:00modify8140.101.092791.108791.07179
24362024.03.13 12:00sell8150.101.094210.000000.00000
24372024.03.13 12:00modify8150.101.094211.110211.07321
24382024.03.13 13:00sell8160.101.093660.000000.00000
24392024.03.13 13:00modify8160.101.093661.109661.07266
24402024.03.13 14:00sell8170.101.093720.000000.00000
24412024.03.13 14:00modify8170.101.093721.109721.07272
24422024.03.13 16:00sell8180.101.094340.000000.00000
24432024.03.13 16:00modify8180.101.094341.110341.07334
24442024.03.13 17:00sell8190.101.094900.000000.00000
24452024.03.13 17:00modify8190.101.094901.110901.07390
24462024.03.13 18:00sell8200.101.095700.000000.00000
24472024.03.13 18:00modify8200.101.095701.111701.07470
24482024.03.13 19:00sell8210.101.095080.000000.00000
24492024.03.13 19:00modify8210.101.095081.111081.07408
24502024.03.13 20:00sell8220.101.094720.000000.00000
24512024.03.13 20:00modify8220.101.094721.110721.07372
24522024.03.13 21:00sell8230.101.094700.000000.00000
24532024.03.13 21:00modify8230.101.094701.110701.07370
24542024.03.13 22:00sell8240.101.094880.000000.00000
24552024.03.13 22:00modify8240.101.094881.110881.07388
24562024.03.13 23:00sell8250.101.094900.000000.00000
24572024.03.13 23:00modify8250.101.094901.110901.07390
24582024.03.14 00:00sell8260.101.095290.000000.00000
24592024.03.14 00:00modify8260.101.095291.111291.07429
24602024.03.14 01:00sell8270.101.094890.000000.00000
24612024.03.14 01:00modify8270.101.094891.110891.07389
24622024.03.14 02:00sell8280.101.094880.000000.00000
24632024.03.14 02:00modify8280.101.094881.110881.07388
24642024.03.14 08:00close8280.101.093821.110881.0738810.6061104.05
24652024.03.14 08:00close8270.101.093821.110891.0738910.7061114.75
24662024.03.14 08:00close8260.101.093821.111291.0742914.7061129.45
24672024.03.14 08:00close8250.101.093821.110901.0739011.4661140.90
24682024.03.14 08:00close8240.101.093821.110881.0738811.2661152.16
24692024.03.14 08:00close8230.101.093821.110701.073709.4661161.62
24702024.03.14 08:00close8220.101.093821.110721.073729.6661171.28
24712024.03.14 08:00close8210.101.093821.111081.0740813.2661184.54
24722024.03.14 08:00close8200.101.093821.111701.0747019.4661203.99
24732024.03.14 08:00close8190.101.093821.110901.0739011.4661215.45
24742024.03.14 08:00close8180.101.093821.110341.073345.8661221.31
24752024.03.14 08:00close8170.101.093821.109721.07272-0.3461220.97
24762024.03.14 08:00close8160.101.093821.109661.07266-0.9461220.02
24772024.03.14 08:00close8150.101.093821.110211.073214.5661224.58
24782024.03.14 08:00close8140.101.093821.108791.07179-9.6461214.94
24792024.03.14 08:00close8130.101.093821.108781.07178-9.7461205.20
24802024.03.14 08:00close8120.101.093821.108691.07169-10.6461194.56
24812024.03.14 08:00close8110.101.093821.108681.07168-10.7461183.81
24822024.03.14 08:00close8100.101.093821.108741.07174-9.9261173.89
24832024.03.14 08:00close8090.101.093821.108581.07158-11.5261162.37
24842024.03.14 08:00close8080.101.093821.108571.07157-11.6261150.75
24852024.03.14 08:00buy8290.101.093820.000000.00000
24862024.03.14 08:00modify8290.101.093821.077821.11482
24872024.03.14 09:00buy8300.101.094070.000000.00000
24882024.03.14 09:00modify8300.101.094071.078071.11507
24892024.03.14 13:00buy8310.101.093270.000000.00000
24902024.03.14 13:00modify8310.101.093271.077271.11427
24912024.03.14 14:00buy8320.101.091490.000000.00000
24922024.03.14 14:00modify8320.101.091491.075491.11249
24932024.03.14 15:00buy8330.101.090070.000000.00000
24942024.03.14 15:00modify8330.101.090071.074071.11107
24952024.03.14 16:00buy8340.101.089060.000000.00000
24962024.03.14 16:00modify8340.101.089061.073061.11006
24972024.03.14 17:00buy8350.101.089000.000000.00000
24982024.03.14 17:00modify8350.101.089001.073001.11000
24992024.03.14 18:00buy8360.101.088940.000000.00000
25002024.03.14 18:00modify8360.101.088941.072941.10994
25012024.03.14 19:00buy8370.101.088800.000000.00000
25022024.03.14 19:00modify8370.101.088801.072801.10980
25032024.03.14 20:00buy8380.101.089400.000000.00000
25042024.03.14 20:00modify8380.101.089401.073401.11040
25052024.03.14 21:00buy8390.101.088550.000000.00000
25062024.03.14 21:00modify8390.101.088551.072551.10955
25072024.03.14 22:00buy8400.101.088810.000000.00000
25082024.03.14 22:00modify8400.101.088811.072811.10981
25092024.03.14 23:00buy8410.101.088700.000000.00000
25102024.03.14 23:00modify8410.101.088701.072701.10970
25112024.03.15 00:00buy8420.101.088580.000000.00000
25122024.03.15 00:00modify8420.101.088581.072581.10958
25132024.03.15 01:00buy8430.101.088080.000000.00000
25142024.03.15 01:00modify8430.101.088081.072081.10908
25152024.03.15 02:00buy8440.101.087990.000000.00000
25162024.03.15 02:00modify8440.101.087991.071991.10899
25172024.03.15 03:00buy8450.101.087610.000000.00000
25182024.03.15 03:00modify8450.101.087611.071611.10861
25192024.03.15 04:00buy8460.101.087980.000000.00000
25202024.03.15 04:00modify8460.101.087981.071981.10898
25212024.03.15 05:00buy8470.101.087930.000000.00000
25222024.03.15 05:00modify8470.101.087931.071931.10893
25232024.03.15 06:00buy8480.101.087990.000000.00000
25242024.03.15 06:00modify8480.101.087991.071991.10899
25252024.03.15 07:00buy8490.101.088270.000000.00000
25262024.03.15 07:00modify8490.101.088271.072271.10927
25272024.03.18 00:00buy8500.101.088660.000000.00000
25282024.03.18 00:00modify8500.101.088661.072661.10966
25292024.03.28 09:15s/l8300.101.078071.078071.11507-168.9960981.76
25302024.03.28 09:16s/l8290.101.077821.077821.11482-168.9960812.77
25312024.03.28 10:00buy8510.101.077840.000000.00000
25322024.03.28 10:00modify8510.101.077841.061841.09884
25332024.03.28 11:00buy8520.101.079230.000000.00000
25342024.03.28 11:00modify8520.101.079231.063231.10023
25352024.03.29 07:52s/l8310.101.077271.077271.11427-169.6360643.14
25362024.03.29 08:00buy8530.101.077100.000000.00000
25372024.03.29 08:00modify8530.101.077101.061101.09810
25382024.04.01 14:02s/l8320.101.075491.075491.11249-170.2760472.86
25392024.04.01 14:43s/l8330.101.074071.074071.11107-170.2760302.59
25402024.04.01 15:00buy8540.101.074730.000000.00000
25412024.04.01 15:00modify8540.101.074731.058731.09573
25422024.04.01 15:35s/l8380.101.073401.073401.11040-170.2760132.31
25432024.04.01 16:00buy8550.101.073570.000000.00000
25442024.04.01 16:00modify8550.101.073571.057571.09457
25452024.04.01 17:00buy8560.101.073960.000000.00000
25462024.04.01 17:00modify8560.101.073961.057961.09496
25472024.04.02 01:18s/l8340.101.073061.073061.11006-170.9259961.40
25482024.04.02 02:00buy8570.101.073700.000000.00000
25492024.04.02 02:00modify8570.101.073701.057701.09470
25502024.04.02 02:12s/l8350.101.073001.073001.11000-170.9259790.48
25512024.04.02 03:00buy8580.101.073790.000000.00000
25522024.04.02 03:00modify8580.101.073791.057791.09479
25532024.04.02 04:00s/l8360.101.072941.072941.10994-170.9259619.57
25542024.04.02 05:00buy8590.101.073600.000000.00000
25552024.04.02 05:00modify8590.101.073601.057601.09460
25562024.04.02 05:55s/l8400.101.072811.072811.10981-170.9259448.65
25572024.04.02 05:55s/l8370.101.072801.072801.10980-170.9259277.74
25582024.04.02 05:55s/l8410.101.072701.072701.10970-170.9259106.82
25592024.04.02 05:56s/l8500.101.072661.072661.10966-169.6358937.19
25602024.04.02 06:00buy8600.101.072960.000000.00000
25612024.04.02 06:00modify8600.101.072961.056961.09396
25622024.04.02 06:00s/l8390.101.072551.072551.10955-170.9258766.27
25632024.04.02 06:00s/l8420.101.072581.072581.10958-170.2758596.00
25642024.04.02 07:00buy8610.101.073160.000000.00000
25652024.04.02 07:00modify8610.101.073161.057161.09416
25662024.04.02 08:00buy8620.101.074490.000000.00000
25672024.04.02 08:00modify8620.101.074491.058491.09549
25682024.04.02 09:00buy8630.101.073430.000000.00000
25692024.04.02 09:00modify8630.101.073431.057431.09443
25702024.04.02 10:00buy8640.101.074500.000000.00000
25712024.04.02 10:00modify8640.101.074501.058501.09550
25722024.04.02 22:00close8640.101.077301.058501.0955028.0058624.00
25732024.04.02 22:00close8630.101.077301.057431.0944338.7058662.70
25742024.04.02 22:00close8620.101.077301.058491.0954928.1058690.80
25752024.04.02 22:00close8610.101.077301.057161.0941641.4058732.20
25762024.04.02 22:00close8600.101.077301.056961.0939643.4058775.60
25772024.04.02 22:00close8590.101.077301.057601.0946037.0058812.60
25782024.04.02 22:00close8580.101.077301.057791.0947935.1058847.70
25792024.04.02 22:00close8570.101.077301.057701.0947036.0058883.70
25802024.04.02 22:00close8560.101.077301.057961.0949632.7658916.46
25812024.04.02 22:00close8550.101.077301.057571.0945736.6658953.12
25822024.04.02 22:00close8540.101.077301.058731.0957325.0658978.17
25832024.04.02 22:00close8530.101.077301.061101.098100.7258978.89
25842024.04.02 22:00close8520.101.077301.063231.10023-21.2358957.66
25852024.04.02 22:00close8510.101.077301.061841.09884-7.3358950.34
25862024.04.02 22:00close8490.101.077301.072271.10927-119.9758830.36
25872024.04.02 22:00close8480.101.077301.071991.10899-117.1758713.19
25882024.04.02 22:00close8470.101.077301.071931.10893-116.5758596.62
25892024.04.02 22:00close8460.101.077301.071981.10898-117.0758479.54
25902024.04.02 22:00close8450.101.077301.071611.10861-113.3758366.17
25912024.04.02 22:00close8440.101.077301.071991.10899-117.1758249.00
25922024.04.02 22:00close8430.101.077301.072081.10908-118.0758130.92
25932024.04.02 22:00sell8650.101.077300.000000.00000
25942024.04.02 22:00modify8650.101.077301.093301.05630
25952024.04.02 23:00sell8660.101.076820.000000.00000
25962024.04.02 23:00modify8660.101.076821.092821.05582
25972024.04.03 03:00sell8670.101.077420.000000.00000
25982024.04.03 03:00modify8670.101.077421.093421.05642
25992024.04.03 04:00sell8680.101.077730.000000.00000
26002024.04.03 04:00modify8680.101.077731.093731.05673
26012024.04.03 05:00sell8690.101.077470.000000.00000
26022024.04.03 05:00modify8690.101.077471.093471.05647
26032024.04.03 06:00sell8700.101.077540.000000.00000
26042024.04.03 06:00modify8700.101.077541.093541.05654
26052024.04.03 12:00sell8710.101.078400.000000.00000
26062024.04.03 12:00modify8710.101.078401.094401.05740
26072024.04.03 13:00sell8720.101.077810.000000.00000
26082024.04.03 13:00modify8720.101.077811.093811.05681
26092024.04.03 14:00sell8730.101.078920.000000.00000
26102024.04.03 14:00modify8730.101.078921.094921.05792
26112024.04.03 15:00sell8740.101.082280.000000.00000
26122024.04.03 15:00modify8740.101.082281.098281.06128
26132024.04.03 16:00sell8750.101.082680.000000.00000
26142024.04.03 16:00modify8750.101.082681.098681.06168
26152024.04.03 17:00sell8760.101.083060.000000.00000
26162024.04.03 17:00modify8760.101.083061.099061.06206
26172024.04.03 18:00sell8770.101.083200.000000.00000
26182024.04.03 18:00modify8770.101.083201.099201.06220
26192024.04.03 19:00sell8780.101.083470.000000.00000
26202024.04.03 19:00modify8780.101.083471.099471.06247
26212024.04.03 20:00sell8790.101.083340.000000.00000
26222024.04.03 20:00modify8790.101.083341.099341.06234
26232024.04.03 21:00sell8800.101.083560.000000.00000
26242024.04.03 21:00modify8800.101.083561.099561.06256
26252024.04.03 22:00sell8810.101.083330.000000.00000
26262024.04.03 22:00modify8810.101.083331.099331.06233
26272024.04.03 23:00sell8820.101.083760.000000.00000
26282024.04.03 23:00modify8820.101.083761.099761.06276
26292024.04.04 00:00sell8830.101.083800.000000.00000
26302024.04.04 00:00modify8830.101.083801.099801.06280
26312024.04.04 01:00sell8840.101.084300.000000.00000
26322024.04.04 01:00modify8840.101.084301.100301.06330
26332024.04.04 02:00sell8850.101.084080.000000.00000
26342024.04.04 02:00modify8850.101.084081.100081.06308
26352024.04.04 03:00sell8860.101.084280.000000.00000
26362024.04.04 03:00modify8860.101.084281.100281.06328
26372024.04.12 14:14t/p8840.101.063301.100301.06330211.7558342.68
26382024.04.12 14:14t/p8860.101.063281.100281.06328211.7558554.43
26392024.04.12 14:15t/p8850.101.063081.100081.06308211.7558766.18
26402024.04.12 14:20t/p8830.101.062801.099801.06280211.7558977.94
26412024.04.12 14:20t/p8820.101.062761.099761.06276212.4159190.35
26422024.04.12 14:22t/p8800.101.062561.099561.06256212.4159402.76
26432024.04.12 15:00close8810.101.063281.099331.06233202.9159605.68
26442024.04.12 15:00close8790.101.063281.099341.06234203.0159808.69
26452024.04.12 15:00close8780.101.063281.099471.06247204.3160013.00
26462024.04.12 15:00close8770.101.063281.099201.06220201.6160214.61
26472024.04.12 15:00close8760.101.063281.099061.06206200.2160414.83
26482024.04.12 15:00close8750.101.063281.098681.06168196.4160611.24
26492024.04.12 15:00close8740.101.063281.098281.06128192.4160803.65
26502024.04.12 15:00close8730.101.063281.094921.05792158.8160962.46
26512024.04.12 15:00close8720.101.063281.093811.05681147.7161110.17
26522024.04.12 15:00close8710.101.063281.094401.05740153.6161263.79
26532024.04.12 15:00close8700.101.063281.093541.05654145.0161408.80
26542024.04.12 15:00close8690.101.063281.093471.05647144.3161553.11
26552024.04.12 15:00close8680.101.063281.093731.05673146.9161700.02
26562024.04.12 15:00close8670.101.063281.093421.05642143.8161843.84
26572024.04.12 15:00close8660.101.063281.092821.05582138.0361981.87
26582024.04.12 15:00close8650.101.063281.093301.05630142.8362124.70
26592024.04.12 15:00buy8870.101.063280.000000.00000
26602024.04.12 15:00modify8870.101.063281.047281.08428
26612024.04.12 16:00buy8880.101.064970.000000.00000
26622024.04.12 16:00modify8880.101.064971.048971.08597
26632024.04.12 17:00buy8890.101.064480.000000.00000
26642024.04.12 17:00modify8890.101.064481.048481.08548
26652024.04.12 18:00buy8900.101.065000.000000.00000
26662024.04.12 18:00modify8900.101.065001.049001.08600
26672024.04.12 19:00buy8910.101.064200.000000.00000
26682024.04.12 19:00modify8910.101.064201.048201.08520
26692024.04.12 20:00buy8920.101.064110.000000.00000
26702024.04.12 20:00modify8920.101.064111.048111.08511
26712024.04.14 21:00buy8930.101.063820.000000.00000
26722024.04.14 21:00modify8930.101.063821.047821.08482
26732024.04.14 22:00buy8940.101.063770.000000.00000
26742024.04.14 22:00modify8940.101.063771.047771.08477
26752024.04.15 02:00buy8950.101.065250.000000.00000
26762024.04.15 02:00modify8950.101.065251.049251.08625
26772024.04.15 20:00buy8960.101.062930.000000.00000
26782024.04.15 20:00modify8960.101.062931.046931.08393
26792024.04.15 21:00buy8970.101.062630.000000.00000
26802024.04.15 21:00modify8970.101.062631.046631.08363
26812024.04.15 22:00buy8980.101.062730.000000.00000
26822024.04.15 22:00modify8980.101.062731.046731.08373
26832024.04.16 02:00buy8990.101.061890.000000.00000
26842024.04.16 02:00modify8990.101.061891.045891.08289
26852024.04.16 03:00buy9000.101.061280.000000.00000
26862024.04.16 03:00modify9000.101.061281.045281.08228
26872024.04.16 04:00buy9010.101.061440.000000.00000
26882024.04.16 04:00modify9010.101.061441.045441.08244
26892024.04.16 05:00buy9020.101.061690.000000.00000
26902024.04.16 05:00modify9020.101.061691.045691.08269
26912024.04.17 17:00close9020.101.064961.045691.0826932.0662156.76
26922024.04.17 17:00close9010.101.064961.045441.0824434.5662191.31
26932024.04.17 17:00close9000.101.064961.045281.0822836.1662227.47
26942024.04.17 17:00close8990.101.064961.045891.0828930.0662257.53
26952024.04.17 17:00close8980.101.064961.046731.0837321.0262278.55
26962024.04.17 17:00close8970.101.064961.046631.0836322.0262300.56
26972024.04.17 17:00close8960.101.064961.046931.0839319.0262319.58
26982024.04.17 17:00close8950.101.064961.049251.08625-4.1862315.39
26992024.04.17 17:00close8940.101.064961.047771.084779.9762325.37
27002024.04.17 17:00close8930.101.064961.047821.084829.4762334.84
27012024.04.17 17:00close8920.101.064961.048111.085116.5762341.42
27022024.04.17 17:00close8910.101.064961.048201.085205.6762347.09
27032024.04.17 17:00close8900.101.064961.049001.08600-2.3362344.76
27042024.04.17 17:00close8890.101.064961.048481.085482.8762347.64
27052024.04.17 17:00close8880.101.064961.048971.08597-2.0362345.61
27062024.04.17 17:00close8870.101.064961.047281.0842814.8762360.48
27072024.04.17 17:00sell9030.101.064960.000000.00000
27082024.04.17 17:00modify9030.101.064961.080961.04396
27092024.04.17 18:00sell9040.101.066820.000000.00000
27102024.04.17 18:00modify9040.101.066821.082821.04582
27112024.04.17 19:00sell9050.101.067030.000000.00000
27122024.04.17 19:00modify9050.101.067031.083031.04603
27132024.04.17 20:00sell9060.101.067120.000000.00000
27142024.04.17 20:00modify9060.101.067121.083121.04612
27152024.04.17 21:00sell9070.101.067190.000000.00000
27162024.04.17 21:00modify9070.101.067191.083191.04619
27172024.04.17 22:00sell9080.101.067160.000000.00000
27182024.04.17 22:00modify9080.101.067161.083161.04616
27192024.04.17 23:00sell9090.101.067270.000000.00000
27202024.04.17 23:00modify9090.101.067271.083271.04627
27212024.04.18 00:00sell9100.101.066900.000000.00000
27222024.04.18 00:00modify9100.101.066901.082901.04590
27232024.04.18 01:00sell9110.101.066990.000000.00000
27242024.04.18 01:00modify9110.101.066991.082991.04599
27252024.04.18 02:00sell9120.101.067010.000000.00000
27262024.04.18 02:00modify9120.101.067011.083011.04601
27272024.04.18 03:00sell9130.101.067780.000000.00000
27282024.04.18 03:00modify9130.101.067781.083781.04678
27292024.04.18 04:00sell9140.101.067990.000000.00000
27302024.04.18 04:00modify9140.101.067991.083991.04699
27312024.04.18 05:00sell9150.101.067840.000000.00000
27322024.04.18 05:00modify9150.101.067841.083841.04684
27332024.04.18 06:00sell9160.101.068100.000000.00000
27342024.04.18 06:00modify9160.101.068101.084101.04710
27352024.04.18 07:00sell9170.101.068520.000000.00000
27362024.04.18 07:00modify9170.101.068521.084521.04752
27372024.04.18 08:00sell9180.101.068100.000000.00000
27382024.04.18 08:00modify9180.101.068101.084101.04710
27392024.04.18 09:00sell9190.101.067840.000000.00000
27402024.04.18 09:00modify9190.101.067841.083841.04684
27412024.04.18 10:00sell9200.101.067030.000000.00000
27422024.04.18 10:00modify9200.101.067031.083031.04603
27432024.04.18 11:00sell9210.101.067570.000000.00000
27442024.04.18 11:00modify9210.101.067571.083571.04657
27452024.04.18 12:00sell9220.101.067710.000000.00000
27462024.04.18 12:00modify9220.101.067711.083711.04671
27472024.04.18 23:00close9220.101.064351.083711.0467133.6062394.08
27482024.04.18 23:00close9210.101.064351.083571.0465732.2062426.28
27492024.04.18 23:00close9200.101.064351.083031.0460326.8062453.08
27502024.04.18 23:00close9190.101.064351.083841.0468434.9062487.98
27512024.04.18 23:00close9180.101.064351.084101.0471037.5062525.48
27522024.04.18 23:00close9170.101.064351.084521.0475241.7062567.18
27532024.04.18 23:00close9160.101.064351.084101.0471037.5062604.68
27542024.04.18 23:00close9150.101.064351.083841.0468434.9062639.58
27552024.04.18 23:00close9140.101.064351.083991.0469936.4062675.98
27562024.04.18 23:00close9130.101.064351.083781.0467834.3062710.28
27572024.04.18 23:00close9120.101.064351.083011.0460126.6062736.88
27582024.04.18 23:00close9110.101.064351.082991.0459926.4062763.28
27592024.04.18 23:00close9100.101.064351.082901.0459025.5062788.78
27602024.04.18 23:00close9090.101.064351.083271.0462729.8662818.64
27612024.04.18 23:00close9080.101.064351.083161.0461628.7662847.40
27622024.04.18 23:00close9070.101.064351.083191.0461929.0662876.46
27632024.04.18 23:00close9060.101.064351.083121.0461228.3662904.82
27642024.04.18 23:00close9050.101.064351.083031.0460327.4662932.27
27652024.04.18 23:00close9040.101.064351.082821.0458225.3662957.63
27662024.04.18 23:00close9030.101.064351.080961.043966.7662964.39
27672024.04.18 23:00buy9230.101.064350.000000.00000
27682024.04.18 23:00modify9230.101.064351.048351.08535
27692024.04.19 00:00buy9240.101.064540.000000.00000
27702024.04.19 00:00modify9240.101.064541.048541.08554
27712024.04.19 01:00buy9250.101.064140.000000.00000
27722024.04.19 01:00modify9250.101.064141.048141.08514
27732024.04.19 02:00buy9260.101.062180.000000.00000
27742024.04.19 02:00modify9260.101.062181.046181.08318
27752024.04.19 03:00buy9270.101.062070.000000.00000
27762024.04.19 03:00modify9270.101.062071.046071.08307
27772024.04.19 04:00buy9280.101.064020.000000.00000
27782024.04.19 04:00modify9280.101.064021.048021.08502
27792024.04.19 05:00buy9290.101.063760.000000.00000
27802024.04.19 05:00modify9290.101.063761.047761.08476
27812024.04.19 06:00buy9300.101.063380.000000.00000
27822024.04.19 06:00modify9300.101.063381.047381.08438
27832024.04.19 19:00buy9310.101.065360.000000.00000
27842024.04.19 19:00modify9310.101.065361.049361.08636
27852024.04.19 20:00buy9320.101.065760.000000.00000
27862024.04.19 20:00modify9320.101.065761.049761.08676
27872024.04.21 22:00buy9330.101.065910.000000.00000
27882024.04.21 22:00modify9330.101.065911.049911.08691
27892024.04.22 01:00buy9340.101.065630.000000.00000
27902024.04.22 01:00modify9340.101.065631.049631.08663
27912024.04.22 04:00buy9350.101.066470.000000.00000
27922024.04.22 04:00modify9350.101.066471.050471.08747
27932024.04.22 09:00buy9360.101.065960.000000.00000
27942024.04.22 09:00modify9360.101.065961.049961.08696
27952024.04.22 10:00buy9370.101.065430.000000.00000
27962024.04.22 10:00modify9370.101.065431.049431.08643
27972024.04.22 11:00buy9380.101.065350.000000.00000
27982024.04.22 11:00modify9380.101.065351.049351.08635
27992024.04.22 12:00buy9390.101.063810.000000.00000
28002024.04.22 12:00modify9390.101.063811.047811.08481
28012024.04.22 13:00buy9400.101.064260.000000.00000
28022024.04.22 13:00modify9400.101.064261.048261.08526
28032024.04.22 14:00buy9410.101.063620.000000.00000
28042024.04.22 14:00modify9410.101.063621.047621.08462
28052024.04.22 15:00buy9420.101.064790.000000.00000
28062024.04.22 15:00modify9420.101.064791.048791.08579
28072024.04.22 16:00buy9430.101.065010.000000.00000
28082024.04.22 16:00modify9430.101.065011.049011.08601
28092024.04.23 02:00close9430.101.065411.049011.086013.3662967.75
28102024.04.23 02:00close9420.101.065411.048791.085795.5662973.30
28112024.04.23 02:00close9410.101.065411.047621.0846217.2662990.56
28122024.04.23 02:00close9400.101.065411.048261.0852610.8663001.42
28132024.04.23 02:00close9390.101.065411.047811.0848115.3663016.78
28142024.04.23 02:00close9380.101.065411.049351.08635-0.0463016.74
28152024.04.23 02:00close9370.101.065411.049431.08643-0.8463015.89
28162024.04.23 02:00close9360.101.065411.049961.08696-6.1463009.75
28172024.04.23 02:00close9350.101.065411.050471.08747-11.2462998.51
28182024.04.23 02:00close9340.101.065411.049631.08663-2.8462995.67
28192024.04.23 02:00close9330.101.065411.049911.08691-6.2862989.38
28202024.04.23 02:00close9320.101.065411.049761.08676-4.7862984.60
28212024.04.23 02:00close9310.101.065411.049361.08636-0.7862983.82
28222024.04.23 02:00close9300.101.065411.047381.0843819.0263002.83
28232024.04.23 02:00close9290.101.065411.047761.0847615.2263018.05
28242024.04.23 02:00close9280.101.065411.048021.0850212.6263030.66
28252024.04.23 02:00close9270.101.065411.046071.0830732.1263062.78
28262024.04.23 02:00close9260.101.065411.046181.0831831.0263093.79
28272024.04.23 02:00close9250.101.065411.048141.0851411.4263105.21
28282024.04.23 02:00close9240.101.065411.048541.085547.4263112.63
28292024.04.23 02:00close9230.101.065411.048351.085358.6763121.30
28302024.04.23 02:00sell9440.101.065410.000000.00000
28312024.04.23 02:00modify9440.101.065411.081411.04441
28322024.04.23 03:00sell9450.101.065860.000000.00000
28332024.04.23 03:00modify9450.101.065861.081861.04486
28342024.04.23 04:00sell9460.101.065610.000000.00000
28352024.04.23 04:00modify9460.101.065611.081611.04461
28362024.04.23 07:00close9460.101.064811.081611.044618.0063129.30
28372024.04.23 07:00close9450.101.064811.081861.0448610.5063139.80
28382024.04.23 07:00close9440.101.064811.081411.044416.0063145.80
28392024.04.23 07:00buy9470.101.064810.000000.00000
28402024.04.23 07:00modify9470.101.064811.048811.08581
28412024.04.23 10:00buy9480.101.066230.000000.00000
28422024.04.23 10:00modify9480.101.066231.050231.08723
28432024.04.23 11:00buy9490.101.065790.000000.00000
28442024.04.23 11:00modify9490.101.065791.049791.08679
28452024.04.23 18:00close9490.101.070491.049791.0867947.0063192.80
28462024.04.23 18:00close9480.101.070491.050231.0872342.6063235.40
28472024.04.23 18:00close9470.101.070491.048811.0858156.8063292.20
28482024.04.23 18:00sell9500.101.070490.000000.00000
28492024.04.23 18:00modify9500.101.070491.086491.04949
28502024.04.23 19:00sell9510.101.070400.000000.00000
28512024.04.23 19:00modify9510.101.070401.086401.04940
28522024.04.23 20:00sell9520.101.070280.000000.00000
28532024.04.23 20:00modify9520.101.070281.086281.04928
28542024.04.24 01:00sell9530.101.070960.000000.00000
28552024.04.24 01:00modify9530.101.070961.086961.04996
28562024.04.24 02:00sell9540.101.070970.000000.00000
28572024.04.24 02:00modify9540.101.070971.086971.04997
28582024.04.24 03:00sell9550.101.071010.000000.00000
28592024.04.24 03:00modify9550.101.071011.087011.05001
28602024.04.24 07:00close9550.101.069741.087011.0500112.7063304.90
28612024.04.24 07:00close9540.101.069741.086971.0499712.3063317.20
28622024.04.24 07:00close9530.101.069741.086961.0499612.2063329.40
28632024.04.24 07:00close9520.101.069741.086281.049285.6263335.02
28642024.04.24 07:00close9510.101.069741.086401.049406.8263341.84
28652024.04.24 07:00close9500.101.069741.086491.049497.7263349.56
28662024.04.24 07:00buy9560.101.069740.000000.00000
28672024.04.24 07:00modify9560.101.069741.053741.09074
28682024.04.24 08:00buy9570.101.069110.000000.00000
28692024.04.24 08:00modify9570.101.069111.053111.09011
28702024.04.24 09:00buy9580.101.068640.000000.00000
28712024.04.24 09:00modify9580.101.068641.052641.08964
28722024.04.24 10:00buy9590.101.068670.000000.00000
28732024.04.24 10:00modify9590.101.068671.052671.08967
28742024.04.24 11:00buy9600.101.069130.000000.00000
28752024.04.24 11:00modify9600.101.069131.053131.09013
28762024.04.24 12:00buy9610.101.069210.000000.00000
28772024.04.24 12:00modify9610.101.069211.053211.09021
28782024.04.24 13:00buy9620.101.068950.000000.00000
28792024.04.24 13:00modify9620.101.068951.052951.08995
28802024.04.24 14:00buy9630.101.069630.000000.00000
28812024.04.24 14:00modify9630.101.069631.053631.09063
28822024.04.24 15:00buy9640.101.069100.000000.00000
28832024.04.24 15:00modify9640.101.069101.053101.09010
28842024.04.24 16:00buy9650.101.068930.000000.00000
28852024.04.24 16:00modify9650.101.068931.052931.08993
28862024.04.24 17:00buy9660.101.069330.000000.00000
28872024.04.24 17:00modify9660.101.069331.053331.09033
28882024.04.25 02:00close9660.101.070661.053331.0903311.3763360.93
28892024.04.25 02:00close9650.101.070661.052931.0899315.3763376.30
28902024.04.25 02:00close9640.101.070661.053101.0901013.6763389.98
28912024.04.25 02:00close9630.101.070661.053631.090638.3763398.35
28922024.04.25 02:00close9620.101.070661.052951.0899515.1763413.53
28932024.04.25 02:00close9610.101.070661.053211.0902112.5763426.10
28942024.04.25 02:00close9600.101.070661.053131.0901313.3763439.47
28952024.04.25 02:00close9590.101.070661.052671.0896717.9763457.45
28962024.04.25 02:00close9580.101.070661.052641.0896418.2763475.72
28972024.04.25 02:00close9570.101.070661.053111.0901113.5763489.29
28982024.04.25 02:00close9560.101.070661.053741.090747.2763496.57
28992024.04.25 02:00sell9670.101.070660.000000.00000
29002024.04.25 02:00modify9670.101.070661.086661.04966
29012024.04.25 03:00sell9680.101.070720.000000.00000
29022024.04.25 03:00modify9680.101.070721.086721.04972
29032024.04.25 05:00sell9690.101.070910.000000.00000
29042024.04.25 05:00modify9690.101.070911.086911.04991
29052024.04.25 06:00sell9700.101.071220.000000.00000
29062024.04.25 06:00modify9700.101.071221.087221.05022
29072024.04.25 07:00sell9710.101.072040.000000.00000
29082024.04.25 07:00modify9710.101.072041.088041.05104
29092024.04.25 08:00sell9720.101.072100.000000.00000
29102024.04.25 08:00modify9720.101.072101.088101.05110
29112024.04.25 09:00sell9730.101.072550.000000.00000
29122024.04.25 09:00modify9730.101.072551.088551.05155
29132024.04.25 10:00sell9740.101.072680.000000.00000
29142024.04.25 10:00modify9740.101.072681.088681.05168
29152024.04.25 11:00sell9750.101.072470.000000.00000
29162024.04.25 11:00modify9750.101.072471.088471.05147
29172024.04.25 12:00sell9760.101.072010.000000.00000
29182024.04.25 12:00modify9760.101.072011.088011.05101
29192024.04.25 13:00sell9770.101.069210.000000.00000
29202024.04.25 13:00modify9770.101.069211.085211.04821
29212024.04.25 15:00sell9780.101.071170.000000.00000
29222024.04.25 15:00modify9780.101.071171.087171.05017
29232024.04.25 16:00sell9790.101.072020.000000.00000
29242024.04.25 16:00modify9790.101.072021.088021.05102
29252024.04.25 17:00sell9800.101.073130.000000.00000
29262024.04.25 17:00modify9800.101.073131.089131.05213
29272024.04.25 18:00sell9810.101.073010.000000.00000
29282024.04.25 18:00modify9810.101.073011.089011.05201
29292024.04.25 20:00sell9820.101.072920.000000.00000
29302024.04.25 20:00modify9820.101.072921.088921.05192
29312024.04.25 21:00sell9830.101.072910.000000.00000
29322024.04.25 21:00modify9830.101.072911.088911.05191
29332024.04.25 23:00sell9840.101.072890.000000.00000
29342024.04.25 23:00modify9840.101.072891.088891.05189
29352024.04.26 07:00sell9850.101.073530.000000.00000
29362024.04.26 07:00modify9850.101.073531.089531.05253
29372024.04.26 08:00sell9860.101.072930.000000.00000
29382024.04.26 08:00modify9860.101.072931.088931.05193
29392024.04.26 09:00sell9870.101.074080.000000.00000
29402024.04.26 09:00modify9870.101.074081.090081.05308
29412024.04.26 10:00sell9880.101.073580.000000.00000
29422024.04.26 10:00modify9880.101.073581.089581.05258
29432024.04.30 23:59close at stop9880.101.066891.089581.0525867.3463563.91
29442024.04.30 23:59close at stop9870.101.066891.090081.0530872.3463636.25
29452024.04.30 23:59close at stop9860.101.066891.088931.0519360.8463697.08
29462024.04.30 23:59close at stop9850.101.066891.089531.0525366.8463763.92
29472024.04.30 23:59close at stop9840.101.066891.088891.0518960.6663824.58
29482024.04.30 23:59close at stop9830.101.066891.088911.0519160.8663885.44
29492024.04.30 23:59close at stop9820.101.066891.088921.0519260.9663946.40
29502024.04.30 23:59close at stop9810.101.066891.089011.0520161.8664008.25
29512024.04.30 23:59close at stop9800.101.066891.089131.0521363.0664071.31
29522024.04.30 23:59close at stop9790.101.066891.088021.0510251.9664123.27
29532024.04.30 23:59close at stop9780.101.066891.087171.0501743.4664166.73
29542024.04.30 23:59close at stop9770.101.066891.085211.0482123.8664190.59
29552024.04.30 23:59close at stop9760.101.066891.088011.0510151.8664242.44
29562024.04.30 23:59close at stop9750.101.066891.088471.0514756.4664298.90
29572024.04.30 23:59close at stop9740.101.066891.088681.0516858.5664357.46
29582024.04.30 23:59close at stop9730.101.066891.088551.0515557.2664414.72
29592024.04.30 23:59close at stop9720.101.066891.088101.0511052.7664467.48
29602024.04.30 23:59close at stop9710.101.066891.088041.0510452.1664519.63
29612024.04.30 23:59close at stop9700.101.066891.087221.0502243.9664563.59
29622024.04.30 23:59close at stop9690.101.066891.086911.0499140.8664604.45
29632024.04.30 23:59close at stop9680.101.066891.086721.0497238.9664643.41
29642024.04.30 23:59close at stop9670.101.066891.086661.0496638.3664681.76